• Home
  • Kursprognosen
  • Detailanalysen
  • Backtestdaten-Kursvorhersage-Kursrohdaten

Kursvorhersage-Kursrohdaten

Ziel: Nutzung der für Berechnungen verwendeten Kursdaten inkl. Prüfung

Kursrohdaten

Nachfolgend finden Sie die genutzten Kursdaten. Der Check ist deshalb relevant, da bei Verwendung anderer Märkte/Quellen hier ein anderes Bild entstehen kann, wenn man die Daten selbst manuell prüft und analysiert.

CalcdateISINDatumDatum Kurzopenhighlowclosevolume
2021-02-25USBIOT2021-02-25T01:00:00.000+01:002021-02-25140814211379138723101
2021-02-25USCANNA2021-02-25T01:00:00.000+01:002021-02-25708.4738675.7682.323104
2021-02-25USCHN2021-02-25T01:00:00.000+01:002021-02-25259626382529254223097
2021-02-25USGAME2021-02-25T01:00:00.000+01:002021-02-25672767946140617823098
2021-02-25USLITH2021-02-25T01:00:00.000+01:002021-02-25225623472148216923096
2021-02-25USMEDIA2021-02-25T01:00:00.000+01:002021-02-25313332132993300423099
2021-04-03BITCOIN2021-01-04T01:00:00.000+01:002021-01-0432996346432783331169648597
2021-04-03BITCOIN2021-01-05T01:00:00.000+01:002021-01-0532996342082974234009680236
2021-04-03BITCOINCASH2021-01-04T01:00:00.000+01:002021-01-04412.2461.4376.7396.786585
2021-04-03BITCOINCASH2021-01-05T01:00:00.000+01:002021-01-05412.2461.4387.241886316
2021-04-03DASH2021-01-04T01:00:00.000+01:002021-01-0486.3995.4283.6487.111219264
2021-04-03DASH2021-01-05T01:00:00.000+01:002021-01-0587.1295.4284.2788.71313719
2021-04-03EOS2021-01-04T01:00:00.000+01:002021-01-042.7623.0922.5882.7652388411
2021-04-03EOS2021-01-05T01:00:00.000+01:002021-01-052.7663.0922.6822.9052289472
2021-04-03ETHERCLASSIC2021-01-04T01:00:00.000+01:002021-01-046.477.4926.1566.871304331
2021-04-03ETHERCLASSIC2021-01-05T01:00:00.000+01:002021-01-056.8757.4926.5777.0951142695
2021-04-03ETHEREUM2021-01-04T01:00:00.000+01:002021-01-04987.81153881.710076685185
2021-04-03ETHEREUM2021-01-05T01:00:00.000+01:002021-01-0510071153968.311045978353
2021-04-03LITECOIN2021-01-04T01:00:00.000+01:002021-01-04156.4172.9139.5151.55158327
2021-04-03LITECOIN2021-01-05T01:00:00.000+01:002021-01-05156.4172.9145.8160.25354535
2021-04-03RIPPLE2021-01-04T01:00:00.000+01:002021-01-040.2210.2570.2140.2331601871
2021-04-03RIPPLE2021-01-05T01:00:00.000+01:002021-01-050.2330.2570.2150.2251448763
2021-04-03STELLAR2021-01-04T01:00:00.000+01:002021-01-040.1630.1650.1630.163642884
2021-04-03STELLAR2021-01-05T01:00:00.000+01:002021-01-050.1630.2070.1940.194682775
2021-04-05BITCOIN2021-01-06T01:00:00.000+01:002021-01-0634010362833314235828688428
2021-04-05BITCOINCASH2021-01-06T01:00:00.000+01:002021-01-06418.1455.7408.3446.286407
2021-04-05DASH2021-01-06T01:00:00.000+01:002021-01-0687.9493.6286.6391.641309618
2021-04-05EOS2021-01-06T01:00:00.000+01:002021-01-062.9053.4262.8183.3222166819
2021-04-05ETHERCLASSIC2021-01-06T01:00:00.000+01:002021-01-067.0957.6736.8877.4261293578
2021-04-05ETHEREUM2021-01-06T01:00:00.000+01:002021-01-0611041204105311735081249
2021-04-05LITECOIN2021-01-06T01:00:00.000+01:002021-01-06160.2169154.4164.85076551
2021-04-05RIPPLE2021-01-06T01:00:00.000+01:002021-01-060.2250.2730.2190.2481441951
2021-04-05STELLAR2021-01-06T01:00:00.000+01:002021-01-060.30.3690.30.3725036
2021-04-06BITCOIN2021-01-07T01:00:00.000+01:002021-01-0735824401573579939595632958
2021-04-06BITCOIN2021-01-08T01:00:00.000+01:002021-01-0839503417643643038893622168
2021-04-06BITCOINCASH2021-01-07T01:00:00.000+01:002021-01-07446.2481.3424.9454.286587
2021-04-06DASH2021-01-07T01:00:00.000+01:002021-01-0791.64106.790.771001149543
2021-04-06DASH2021-01-08T01:00:00.000+01:002021-01-0899.95106.790.5393.191465234
2021-04-06EOS2021-01-07T01:00:00.000+01:002021-01-073.3233.4263.0183.2412297800
2021-04-06ETHERCLASSIC2021-01-07T01:00:00.000+01:002021-01-077.4267.6736.8977.2061141428
2021-04-06ETHERCLASSIC2021-01-08T01:00:00.000+01:002021-01-087.4267.6636.5796.5991056715
2021-04-06ETHEREUM2021-01-07T01:00:00.000+01:002021-01-0711731284113912544902370
2021-04-06ETHEREUM2021-01-08T01:00:00.000+01:002021-01-0812401284106011405552812
2021-04-06LITECOIN2021-01-07T01:00:00.000+01:002021-01-07164.8180.4161.4173.24916648
2021-04-06LITECOIN2021-01-08T01:00:00.000+01:002021-01-08171181149.41644825779
2021-04-06RIPPLE2021-01-07T01:00:00.000+01:002021-01-070.330.3670.330.3321967342
2021-04-06RIPPLE2021-01-08T01:00:00.000+01:002021-01-080.330.3670.2820.2981682563
2021-04-06STELLAR2021-01-07T01:00:00.000+01:002021-01-070.30.3890.2840.318699110
2021-04-06STELLAR2021-01-08T01:00:00.000+01:002021-01-080.3020.3190.2540.271650192
2021-04-07BITCOINCASH2021-01-08T01:00:00.000+01:002021-01-08452.9481.3401.242179185
2021-04-07EOS2021-01-08T01:00:00.000+01:002021-01-083.3233.4212.872.9422370722
2021-04-10BITCOIN2021-01-11T01:00:00.000+01:002021-01-1140100411763026234267658489
2021-04-10BITCOIN2021-01-12T01:00:00.000+01:002021-01-1238268385273238034057644309
2021-04-10BITCOINCASH2021-01-11T01:00:00.000+01:002021-01-11538.8626397.6459.787160
2021-04-10BITCOINCASH2021-01-12T01:00:00.000+01:002021-01-12459.8507.6441456.186647
2021-04-10DASH2021-01-11T01:00:00.000+01:002021-01-11142.1154.9104.6119.41620176
2021-04-10DASH2021-01-12T01:00:00.000+01:002021-01-12142.1134.6115126.61407385
2021-04-10EOS2021-01-11T01:00:00.000+01:002021-01-113.5293.0872.362.5762988673
2021-04-10EOS2021-01-12T01:00:00.000+01:002021-01-123.0533.0872.5042.5762515764
2021-04-10ETHERCLASSIC2021-01-11T01:00:00.000+01:002021-01-117.8029.3866.1847.0181134211
2021-04-10ETHERCLASSIC2021-01-12T01:00:00.000+01:002021-01-127.0187.5726.7246.9581318161
2021-04-10ETHEREUM2021-01-11T01:00:00.000+01:002021-01-1112831344908.810536856618
2021-04-10ETHEREUM2021-01-12T01:00:00.000+01:002021-01-1210531145100210597269521
2021-04-10LITECOIN2021-01-11T01:00:00.000+01:002021-01-11174.9185.1111.8134.25808330
2021-04-10LITECOIN2021-01-12T01:00:00.000+01:002021-01-12134.2146.1127.3133.75151136
2021-04-10RIPPLE2021-01-11T01:00:00.000+01:002021-01-110.3260.3650.250.2821869591
2021-04-10RIPPLE2021-01-12T01:00:00.000+01:002021-01-120.3110.3140.2750.291708152
2021-04-10STELLAR2021-01-11T01:00:00.000+01:002021-01-110.3020.3120.2030.242693858
2021-04-10STELLAR2021-01-12T01:00:00.000+01:002021-01-120.2790.3020.2410.275682478
2021-04-12BITCOIN2021-01-13T01:00:00.000+01:002021-01-1334204376263222237013630366
2021-04-12BITCOINCASH2021-01-13T01:00:00.000+01:002021-01-13459.8507.6432.8491.486433
2021-04-12DASH2021-01-13T01:00:00.000+01:002021-01-13123.8136.1118.6132.41314871
2021-04-12EOS2021-01-13T01:00:00.000+01:002021-01-132.5762.7622.4972.7352036147
2021-04-12ETHERCLASSIC2021-01-13T01:00:00.000+01:002021-01-137.0187.5726.7777.4671382133
2021-04-12ETHEREUM2021-01-13T01:00:00.000+01:002021-01-1310531145981.411126916914
2021-04-12LITECOIN2021-01-13T01:00:00.000+01:002021-01-13134.2146.1125.2144.44501416
2021-04-12RIPPLE2021-01-13T01:00:00.000+01:002021-01-130.2870.3070.2820.3021542550
2021-04-12STELLAR2021-01-13T01:00:00.000+01:002021-01-130.2750.3070.270.299631909
2021-04-15BITCOIN2021-01-14T01:00:00.000+01:002021-01-1437021399503658538813460078
2021-04-15BITCOIN2021-01-15T01:00:00.000+01:002021-01-1538817395793423935445320197
2021-04-15BITCOINCASH2021-01-14T01:00:00.000+01:002021-01-14491.5536.5481.4512.886643
2021-04-15BITCOINCASH2021-01-15T01:00:00.000+01:002021-01-15512.9536.5449.9476.579325
2021-04-15DASH2021-01-14T01:00:00.000+01:002021-01-14132.4136.2127.7130.31145186
2021-04-15DASH2021-01-15T01:00:00.000+01:002021-01-15130.3135.1115.4120.71197808
2021-04-15EOS2021-01-14T01:00:00.000+01:002021-01-142.7362.8282.6642.7391768902
2021-04-15EOS2021-01-15T01:00:00.000+01:002021-01-152.742.9072.5512.6911774872
2021-04-15ETHERCLASSIC2021-01-14T01:00:00.000+01:002021-01-147.4678.0387.2587.5371385050
2021-04-15ETHERCLASSIC2021-01-15T01:00:00.000+01:002021-01-157.5368.0387.0477.4141355189
2021-04-15ETHEREUM2021-01-14T01:00:00.000+01:002021-01-1411121242108211947251008
2021-04-15ETHEREUM2021-01-15T01:00:00.000+01:002021-01-1511941250106611317215613
2021-04-15LITECOIN2021-01-14T01:00:00.000+01:002021-01-14144.5156.1142.8149.44253825
2021-04-15LITECOIN2021-01-15T01:00:00.000+01:002021-01-15149.4154.8129.7139.24648636
2021-04-15RIPPLE2021-01-14T01:00:00.000+01:002021-01-140.3020.3070.280.2921414509
2021-04-15RIPPLE2021-01-15T01:00:00.000+01:002021-01-150.2920.30.2480.2741288463
2021-04-15STELLAR2021-01-14T01:00:00.000+01:002021-01-140.2990.3210.2850.295496201
2021-04-15STELLAR2021-01-15T01:00:00.000+01:002021-01-150.2960.3110.2580.276386223
2021-04-17BITCOIN2021-01-18T01:00:00.000+01:002021-01-1836016373173462736318329705
2021-04-17BITCOIN2021-01-19T01:00:00.000+01:002021-01-1936316376953590336469341207
2021-04-17BITCOIN2021-01-20T01:00:00.000+01:002021-01-2036469376953322034793341703
2021-04-17BITCOIN2021-01-21T01:00:00.000+01:002021-01-2136469365513087631522344006
2021-04-17BITCOINCASH2021-01-18T01:00:00.000+01:002021-01-18488.3507.1467.1493.486325
2021-04-17BITCOINCASH2021-01-19T01:00:00.000+01:002021-01-19493.4551.6493.4523.286525
2021-04-17BITCOINCASH2021-01-20T01:00:00.000+01:002021-01-20523.1551.6467.8491.186454
2021-04-17BITCOINCASH2021-01-21T01:00:00.000+01:002021-01-21523.1523.9426.7438.686569
2021-04-17DASH2021-01-18T01:00:00.000+01:002021-01-18122.4131.3119.6128.51094458
2021-04-17DASH2021-01-19T01:00:00.000+01:002021-01-19127.1133.4121.7126.21007772
2021-04-17DASH2021-01-20T01:00:00.000+01:002021-01-20127.1133.4110.2118.71279542
2021-04-17DASH2021-01-21T01:00:00.000+01:002021-01-21126.2126.5100.8105.21340067
2021-04-17EOS2021-01-18T01:00:00.000+01:002021-01-182.7592.8072.6732.7611873267
2021-04-17EOS2021-01-19T01:00:00.000+01:002021-01-192.7562.92.7522.8181684176
2021-04-17EOS2021-01-20T01:00:00.000+01:002021-01-202.8182.92.632.7271700999
2021-04-17EOS2021-01-21T01:00:00.000+01:002021-01-212.8182.822.5272.5852161860
2021-04-17ETHERCLASSIC2021-01-18T01:00:00.000+01:002021-01-187.757.8797.3387.5451524528
2021-04-17ETHERCLASSIC2021-01-19T01:00:00.000+01:002021-01-197.6128.4027.5257.9671179454
2021-04-17ETHERCLASSIC2021-01-20T01:00:00.000+01:002021-01-207.9688.4027.2977.7211461353
2021-04-17ETHERCLASSIC2021-01-21T01:00:00.000+01:002021-01-217.9688.0947.1267.3591157064
2021-04-17ETHEREUM2021-01-18T01:00:00.000+01:002021-01-1812411265117812367299883
2021-04-17ETHEREUM2021-01-19T01:00:00.000+01:002021-01-1912411433122914057870992
2021-04-17ETHEREUM2021-01-20T01:00:00.000+01:002021-01-2014051433123013297685852
2021-04-17ETHEREUM2021-01-21T01:00:00.000+01:002021-01-2114051410115811937279295
2021-04-17EURUSD2021-01-04T01:00:00.000+01:002021-01-041.2241.2311.2231.225535268
2021-04-17EURUSD2021-01-05T01:00:00.000+01:002021-01-051.2251.2311.2251.23391119
2021-04-17EURUSD2021-01-06T01:00:00.000+01:002021-01-061.231.2351.2271.233624688
2021-04-17LITECOIN2021-01-18T01:00:00.000+01:002021-01-18143.9154.2137.8148.54574412
2021-04-17LITECOIN2021-01-19T01:00:00.000+01:002021-01-19148.5165.5148.2158.35058144
2021-04-17LITECOIN2021-01-20T01:00:00.000+01:002021-01-20157.8165.5137.7147.65512526
2021-04-17LITECOIN2021-01-21T01:00:00.000+01:002021-01-21157.8158.1129.2132.95482730
2021-04-17RIPPLE2021-01-18T01:00:00.000+01:002021-01-180.2770.2860.2680.281429449
2021-04-17RIPPLE2021-01-19T01:00:00.000+01:002021-01-190.280.3260.280.2991526703
2021-04-17RIPPLE2021-01-20T01:00:00.000+01:002021-01-200.2970.3260.2770.2891435998
2021-04-17RIPPLE2021-01-21T01:00:00.000+01:002021-01-210.2970.3090.2650.2731542891
2021-04-17STELLAR2021-01-18T01:00:00.000+01:002021-01-180.3040.3160.2910.299405919
2021-04-17STELLAR2021-01-19T01:00:00.000+01:002021-01-190.3040.3160.2920.302411718
2021-04-17STELLAR2021-01-20T01:00:00.000+01:002021-01-200.3020.3160.2730.289412268
2021-04-17STELLAR2021-01-21T01:00:00.000+01:002021-01-210.3020.3020.2580.265431403
2021-04-19BITCOIN2021-01-22T01:00:00.000+01:002021-01-2234793355032869433335315682
2021-04-19BITCOINCASH2021-01-22T01:00:00.000+01:002021-01-22491.3497.1389.5442.679251
2021-04-19DASH2021-01-22T01:00:00.000+01:002021-01-22118.7120.592.61104.81063481
2021-04-19EOS2021-01-22T01:00:00.000+01:002021-01-222.7272.7562.4052.6151644021
2021-04-19ETHERCLASSIC2021-01-22T01:00:00.000+01:002021-01-227.7238.0946.5777.344862580
2021-04-19ETHEREUM2021-01-22T01:00:00.000+01:002021-01-2213291269104212446577214
2021-04-19EURUSD2021-01-07T01:00:00.000+01:002021-01-071.2331.2351.2241.227477977
2021-04-19LITECOIN2021-01-22T01:00:00.000+01:002021-01-22147.6149.5121.9138.94861220
2021-04-19RIPPLE2021-01-22T01:00:00.000+01:002021-01-220.2890.3050.2360.2721446810
2021-04-19STELLAR2021-01-22T01:00:00.000+01:002021-01-220.2890.2920.2720.272389932
2021-04-22EURUSD2021-01-08T01:00:00.000+01:002021-01-081.2331.2341.2191.223624731
2021-04-24BITCOIN2021-01-25T01:00:00.000+01:002021-01-2531961346973175132403346887
2021-04-24BITCOIN2021-01-26T01:00:00.000+01:002021-01-2632296346973067232565341656
2021-04-24BITCOINCASH2021-01-25T01:00:00.000+01:002021-01-25431.4462.5428.4434.186421
2021-04-24BITCOINCASH2021-01-26T01:00:00.000+01:002021-01-26433.7462.5410.642786353
2021-04-24DASH2021-01-25T01:00:00.000+01:002021-01-25104.3111.7103.4104.7984300
2021-04-24DASH2021-01-26T01:00:00.000+01:002021-01-26104.5111.798.89103.5911046
2021-04-24EOS2021-01-25T01:00:00.000+01:002021-01-252.6792.7452.6062.6321585582
2021-04-24EOS2021-01-26T01:00:00.000+01:002021-01-262.6792.7382.5252.6011883280
2021-04-24ETHERCLASSIC2021-01-25T01:00:00.000+01:002021-01-257.4947.8897.2947.3961173620
2021-04-24ETHERCLASSIC2021-01-26T01:00:00.000+01:002021-01-267.4947.8897.0047.3581017719
2021-04-24ETHEREUM2021-01-25T01:00:00.000+01:002021-01-2513641472128913268535170
2021-04-24ETHEREUM2021-01-26T01:00:00.000+01:002021-01-2613641472124113568125056
2021-04-24EURUSD2021-01-11T01:00:00.000+01:002021-01-111.2221.2221.2131.215442117
2021-04-24LITECOIN2021-01-25T01:00:00.000+01:002021-01-25138.7146.9135.9137.34984550
2021-04-24LITECOIN2021-01-26T01:00:00.000+01:002021-01-26138.7146.9127.6134.64644723
2021-04-24RIPPLE2021-01-25T01:00:00.000+01:002021-01-250.2690.2820.2650.2681367870
2021-04-24RIPPLE2021-01-26T01:00:00.000+01:002021-01-260.2690.2820.2550.2651482037
2021-04-24STELLAR2021-01-25T01:00:00.000+01:002021-01-250.270.280.260.263384574
2021-04-24STELLAR2021-01-26T01:00:00.000+01:002021-01-260.270.2750.2460.258409823
2021-04-26BITCOIN2021-01-27T01:00:00.000+01:002021-01-2732569327482908130352354335
2021-04-26BITCOINCASH2021-01-27T01:00:00.000+01:002021-01-27427.1428.8367.1377.686439
2021-04-26DASH2021-01-27T01:00:00.000+01:002021-01-27103.5104.392.8795.781277009
2021-04-26EOS2021-01-27T01:00:00.000+01:002021-01-272.6012.6092.4342.4861959250
2021-04-26ETHERCLASSIC2021-01-27T01:00:00.000+01:002021-01-277.3587.3776.5616.844906715
2021-04-26ETHEREUM2021-01-27T01:00:00.000+01:002021-01-2713561369120212468374592
2021-04-26EURUSD2021-01-12T01:00:00.000+01:002021-01-121.2221.2221.2141.221424797
2021-04-26LITECOIN2021-01-27T01:00:00.000+01:002021-01-27134.6135.6117.4124.14721272
2021-04-26RIPPLE2021-01-27T01:00:00.000+01:002021-01-270.2660.2670.240.251469194
2021-04-26STELLAR2021-01-27T01:00:00.000+01:002021-01-270.2580.260.2280.236411480
2021-04-27BITCOIN2021-01-28T01:00:00.000+01:002021-01-2832569333152967633299360009
2021-04-27BITCOINCASH2021-01-28T01:00:00.000+01:002021-01-28427.1428.8367.6407.786332
2021-04-27DASH2021-01-28T01:00:00.000+01:002021-01-28103.5104.393.38102.51049810
2021-04-27EOS2021-01-28T01:00:00.000+01:002021-01-282.6012.7662.4482.6941989939
2021-04-27ETHERCLASSIC2021-01-28T01:00:00.000+01:002021-01-287.3588.3576.6817.6211151699
2021-04-27ETHEREUM2021-01-28T01:00:00.000+01:002021-01-2813561369121313458816837
2021-04-27EURUSD2021-01-13T01:00:00.000+01:002021-01-131.221.2221.2141.216428329
2021-04-27LITECOIN2021-01-28T01:00:00.000+01:002021-01-28134.6135.6120.1133.44394843
2021-04-27RIPPLE2021-01-28T01:00:00.000+01:002021-01-280.2660.2670.2440.2621324406
2021-04-27STELLAR2021-01-28T01:00:00.000+01:002021-01-280.2580.2850.2820.282404463
2021-04-28BITCOIN2021-01-29T01:00:00.000+01:002021-01-2933301383743176234416333645
2021-04-28BITCOINCASH2021-01-29T01:00:00.000+01:002021-01-29407.8432.5388.7402.279276
2021-04-28DASH2021-01-29T01:00:00.000+01:002021-01-29102.3108.999.63102.1989825
2021-04-28EOS2021-01-29T01:00:00.000+01:002021-01-292.6952.8732.6222.6852099442
2021-04-28ETHERCLASSIC2021-01-29T01:00:00.000+01:002021-01-297.6218.3577.2977.5031088219
2021-04-28ETHEREUM2021-01-29T01:00:00.000+01:002021-01-2913451433128113446898651
2021-04-28EURUSD2021-01-14T01:00:00.000+01:002021-01-141.221.2221.2111.216495648
2021-04-28LITECOIN2021-01-29T01:00:00.000+01:002021-01-29133.4144.9130.8134.14824502
2021-04-28RIPPLE2021-01-29T01:00:00.000+01:002021-01-290.2620.3140.2570.2781407320
2021-04-28STELLAR2021-01-29T01:00:00.000+01:002021-01-290.2820.3770.2820.293399174
2021-04-29EURUSD2021-01-15T01:00:00.000+01:002021-01-151.2161.2181.2081.208419983
2021-05-01BITCOIN2021-02-01T01:00:00.000+01:002021-02-0132813345313213133372351898
2021-05-01BITCOIN2021-02-02T01:00:00.000+01:002021-02-0233379358163326435413346707
2021-05-01BITCOINCASH2021-02-01T01:00:00.000+01:002021-02-01396.9442.9387409.886414
2021-05-01BITCOINCASH2021-02-02T01:00:00.000+01:002021-02-02409.8432.5408.5429.486076
2021-05-01DASH2021-02-01T01:00:00.000+01:002021-02-01101104.298.73101.3882837
2021-05-01DASH2021-02-02T01:00:00.000+01:002021-02-02101.3108.3101.3108788487
2021-05-01EOS2021-02-01T01:00:00.000+01:002021-02-012.8813.2492.8612.9912026208
2021-05-01EOS2021-02-02T01:00:00.000+01:002021-02-022.9923.0582.9272.9831624962
2021-05-01ETHERCLASSIC2021-02-01T01:00:00.000+01:002021-02-017.2987.5687.1597.3871216934
2021-05-01ETHERCLASSIC2021-02-02T01:00:00.000+01:002021-02-027.3937.7257.3727.711949928
2021-05-01ETHEREUM2021-02-01T01:00:00.000+01:002021-02-0113061359126513536675416
2021-05-01ETHEREUM2021-02-02T01:00:00.000+01:002021-02-0213531543135215307757871
2021-05-01EURUSD2021-01-18T01:00:00.000+01:002021-01-181.2081.2091.2051.208244019
2021-05-01LITECOIN2021-02-01T01:00:00.000+01:002021-02-01127.8135.9125.3131.93974585
2021-05-01LITECOIN2021-02-02T01:00:00.000+01:002021-02-02131.9145.2131144.14280303
2021-05-01RIPPLE2021-02-01T01:00:00.000+01:002021-02-010.4890.7520.3570.3872325647
2021-05-01RIPPLE2021-02-02T01:00:00.000+01:002021-02-020.3870.4080.3380.3661779733
2021-05-01STELLAR2021-02-01T01:00:00.000+01:002021-02-010.3040.3620.290.316428610
2021-05-01STELLAR2021-02-02T01:00:00.000+01:002021-02-020.3160.3470.3150.337407367
2021-05-03BITCOIN2021-02-03T01:00:00.000+01:002021-02-0335409373413520737110340570
2021-05-03BITCOINCASH2021-02-03T01:00:00.000+01:002021-02-03429.3447.5425.8443.186294
2021-05-03DASH2021-02-03T01:00:00.000+01:002021-02-03108.1117.2107.7114.5843246
2021-05-03EOS2021-02-03T01:00:00.000+01:002021-02-032.9833.1142.9583.0371414653
2021-05-03ETHERCLASSIC2021-02-03T01:00:00.000+01:002021-02-037.7127.9217.5547.7981155034
2021-05-03ETHEREUM2021-02-03T01:00:00.000+01:002021-02-0315311639150316266996846
2021-05-03EURUSD2021-01-19T01:00:00.000+01:002021-01-191.2081.2141.2071.213433002
2021-05-03LITECOIN2021-02-03T01:00:00.000+01:002021-02-03144.1155.5141.31544522392
2021-05-03RIPPLE2021-02-03T01:00:00.000+01:002021-02-030.3660.4150.3660.3941452910
2021-05-03STELLAR2021-02-03T01:00:00.000+01:002021-02-030.3370.3460.3270.342379489
2021-05-04BITCOIN2021-02-04T01:00:00.000+01:002021-02-0437112385473600337237342425
2021-05-04BITCOINCASH2021-02-04T01:00:00.000+01:002021-02-04443.1452.5410.4423.686107
2021-05-04DASH2021-02-04T01:00:00.000+01:002021-02-04114.5117.2108.7111.4867277
2021-05-04EOS2021-02-04T01:00:00.000+01:002021-02-043.0373.1192.963.0321812859
2021-05-04ETHERCLASSIC2021-02-04T01:00:00.000+01:002021-02-047.7987.9997.4697.6141281949
2021-05-04ETHEREUM2021-02-04T01:00:00.000+01:002021-02-0416251685154616217377555
2021-05-04EURUSD2021-01-20T01:00:00.000+01:002021-01-201.2131.2161.2081.211430949
2021-05-04LITECOIN2021-02-04T01:00:00.000+01:002021-02-04154158.1140.4146.83734053
2021-05-04RIPPLE2021-02-04T01:00:00.000+01:002021-02-040.3940.4770.3770.4571612218
2021-05-04STELLAR2021-02-04T01:00:00.000+01:002021-02-040.3420.3470.3110.328412328
2021-05-05BITCOIN2021-02-05T01:00:00.000+01:002021-02-0537077381233641937579316626
2021-05-05BITCOINCASH2021-02-05T01:00:00.000+01:002021-02-05443.1452.5415.1432.279053
2021-05-05DASH2021-02-05T01:00:00.000+01:002021-02-05110.6121.1108.9117.7720689
2021-05-05EOS2021-02-05T01:00:00.000+01:002021-02-053.0373.2672.9823.251506206
2021-05-05ETHERCLASSIC2021-02-05T01:00:00.000+01:002021-02-057.7988.3077.5218.261090426
2021-05-05ETHEREUM2021-02-05T01:00:00.000+01:002021-02-0516151749157717096429323
2021-05-05EURUSD2021-01-21T01:00:00.000+01:002021-01-211.2131.2171.2111.217482921
2021-05-05LITECOIN2021-02-05T01:00:00.000+01:002021-02-05145.9156.2142.8151.63690087
2021-05-05RIPPLE2021-02-05T01:00:00.000+01:002021-02-050.4440.4690.4220.4411606617
2021-05-05STELLAR2021-02-05T01:00:00.000+01:002021-02-050.3260.3590.3220.35383744
2021-05-05US1002021-01-04T01:00:00.000+01:002021-01-04128751295912522126881925214
2021-05-05US20002021-01-04T01:00:00.000+01:002021-01-0419831997192019501090446
2021-05-05US302021-01-04T01:00:00.000+01:002021-01-0430459306912975730118794025
2021-05-05US5002021-01-04T01:00:00.000+01:002021-01-0437463773365236965890266
2021-05-06EURUSD2021-01-22T01:00:00.000+01:002021-01-221.2171.2191.2151.217399074
2021-05-06GOLD2021-01-04T01:00:00.000+01:002021-01-0419061944190519421127908
2021-05-06PLATINUM2021-01-04T01:00:00.000+01:002021-01-041073112910451068124386
2021-05-06SILVER2021-01-04T01:00:00.000+01:002021-01-0426.6227.5526.5727.2581893
2021-05-06US1002021-01-05T01:00:00.000+01:002021-01-05128751295912612128041433692
2021-05-06US20002021-01-05T01:00:00.000+01:002021-01-051983199719331979870751
2021-05-06US302021-01-05T01:00:00.000+01:002021-01-0530459306912997230295562597
2021-05-06US5002021-01-05T01:00:00.000+01:002021-01-0537463773367337194058775
2021-05-06VOLX2021-01-04T01:00:00.000+01:002021-01-0423.3327.2623.0326.29934402
2021-05-07ALUMINIUM2021-01-04T00:00:00.000+01:002021-01-0420142014201420140
2021-05-07ALUMINIUM2021-01-05T00:00:00.000+01:002021-01-0520282028202820280
2021-05-07ALUMINIUM2021-01-06T00:00:00.000+01:002021-01-0620622062206220620
2021-05-07ALUMINIUM2021-01-07T00:00:00.000+01:002021-01-0720082008200820080
2021-05-07ALUMINIUM2021-01-08T00:00:00.000+01:002021-01-0820302030203020300
2021-05-07ALUMINIUM2021-01-11T00:00:00.000+01:002021-01-1120082008200820080
2021-05-07ALUMINIUM2021-01-12T00:00:00.000+01:002021-01-1220262026202620260
2021-05-07ALUMINIUM2021-01-13T00:00:00.000+01:002021-01-1320102010201020100
2021-05-07ALUMINIUM2021-01-14T00:00:00.000+01:002021-01-1420102010201020100
2021-05-07ALUMINIUM2021-01-15T00:00:00.000+01:002021-01-1520102010200020000
2021-05-07ALUMINIUM2021-01-18T00:00:00.000+01:002021-01-1819801980198019800
2021-05-07ALUMINIUM2021-01-19T00:00:00.000+01:002021-01-1919521952195219520
2021-05-07ALUMINIUM2021-01-20T00:00:00.000+01:002021-01-2019761976197619760
2021-05-07ALUMINIUM2021-01-21T00:00:00.000+01:002021-01-2119921992199219920
2021-05-07ALUMINIUM2021-01-22T00:00:00.000+01:002021-01-2219761976197619760
2021-05-07ALUMINIUM2021-01-25T00:00:00.000+01:002021-01-2520122012201220120
2021-05-07ALUMINIUM2021-01-26T00:00:00.000+01:002021-01-2620252025202520250
2021-05-07ALUMINIUM2021-01-27T00:00:00.000+01:002021-01-2720042004200420040
2021-05-07ALUMINIUM2021-01-28T00:00:00.000+01:002021-01-2819791979197919790
2021-05-07ALUMINIUM2021-01-29T00:00:00.000+01:002021-01-2919871987198719870
2021-05-07ALUMINIUM2021-02-01T00:00:00.000+01:002021-02-0119861986198619860
2021-05-07ALUMINIUM2021-02-02T00:00:00.000+01:002021-02-0219581958195819580
2021-05-07ALUMINIUM2021-02-03T00:00:00.000+01:002021-02-0319731973197319730
2021-05-07ALUMINIUM2021-02-04T00:00:00.000+01:002021-02-0419801980198019800
2021-05-07BITCOIN2021-01-04T00:00:00.000+01:002021-01-0426002618220024774455
2021-05-07BITCOIN2021-01-05T00:00:00.000+01:002021-01-0524442682238626501684
2021-05-07BITCOIN2021-01-06T00:00:00.000+01:002021-01-062720284026502840841
2021-05-07BITCOIN2021-01-07T00:00:00.000+01:002021-01-0728723140285130902446
2021-05-07BITCOIN2021-01-08T00:00:00.000+01:002021-01-0830003307296930672617
2021-05-07BITCOIN2021-01-11T00:00:00.000+01:002021-01-1125292881237526036020
2021-05-07BITCOIN2021-01-12T00:00:00.000+01:002021-01-122850290525952697739
2021-05-07BITCOIN2021-01-13T00:00:00.000+01:002021-01-132669289026502879455
2021-05-07BITCOIN2021-01-14T00:00:00.000+01:002021-01-1430003185294631401447
2021-05-07BITCOIN2021-01-15T00:00:00.000+01:002021-01-1530283185271728561023
2021-05-07BITCOIN2021-01-18T00:00:00.000+01:002021-01-182815299028022895369
2021-05-07BITCOIN2021-01-19T00:00:00.000+01:002021-01-192927301428852904175
2021-05-07BITCOIN2021-01-20T00:00:00.000+01:002021-01-202820285526502802505
2021-05-07BITCOIN2021-01-21T00:00:00.000+01:002021-01-2127402777244125321832
2021-05-07BITCOIN2021-01-22T00:00:00.000+01:002021-01-2225002650238026141090
2021-05-07BITCOIN2021-01-25T00:00:00.000+01:002021-01-252664276925792656336
2021-05-07BITCOIN2021-01-26T00:00:00.000+01:002021-01-262490258024482501322
2021-05-07BITCOIN2021-01-27T00:00:00.000+01:002021-01-2724782525231024851163
2021-05-07BITCOIN2021-01-28T00:00:00.000+01:002021-01-282483262024272607840
2021-05-07BITCOIN2021-01-29T00:00:00.000+01:002021-01-2925763049251528001849
2021-05-07BITCOIN2021-02-01T00:00:00.000+01:002021-02-012650277026502715127
2021-05-07BITCOIN2021-02-02T00:00:00.000+01:002021-02-022758289127482874105
2021-05-07COPPER2021-01-04T00:00:00.000+01:002021-01-040.1480.180.1480.17235000
2021-05-07COPPER2021-01-05T00:00:00.000+01:002021-01-050.1820.20.180.239800
2021-05-07COPPER2021-01-06T00:00:00.000+01:002021-01-060.220.220.2120.2160
2021-05-07COPPER2021-01-07T00:00:00.000+01:002021-01-070.2080.2140.2080.2141000
2021-05-07COPPER2021-01-08T00:00:00.000+01:002021-01-080.220.220.210.210
2021-05-07COPPER2021-01-11T00:00:00.000+01:002021-01-110.2260.2260.2220.2220
2021-05-07COPPER2021-01-12T00:00:00.000+01:002021-01-120.220.220.2120.2120
2021-05-07COPPER2021-01-13T00:00:00.000+01:002021-01-130.2120.2180.2120.2180
2021-05-07COPPER2021-01-14T00:00:00.000+01:002021-01-140.2140.2260.2120.2129000
2021-05-07COPPER2021-01-15T00:00:00.000+01:002021-01-150.2140.2260.2040.20413750
2021-05-07COPPER2021-01-18T00:00:00.000+01:002021-01-180.1940.1940.1940.1940
2021-05-07COPPER2021-01-19T00:00:00.000+01:002021-01-190.1880.2020.1880.1950
2021-05-07COPPER2021-01-20T00:00:00.000+01:002021-01-200.1950.1950.1950.1950
2021-05-07COPPER2021-01-21T00:00:00.000+01:002021-01-210.2160.2160.2160.2161
2021-05-07COPPER2021-01-22T00:00:00.000+01:002021-01-220.2280.2380.2220.222350
2021-05-07COPPER2021-01-25T00:00:00.000+01:002021-01-250.220.2540.220.23428696
2021-05-07COPPER2021-01-26T00:00:00.000+01:002021-01-260.2260.2380.2260.23828500
2021-05-07COPPER2021-01-27T00:00:00.000+01:002021-01-270.230.230.230.230
2021-05-07COPPER2021-01-28T00:00:00.000+01:002021-01-280.220.230.2180.2320000
2021-05-07COPPER2021-01-29T00:00:00.000+01:002021-01-290.230.2320.230.2333705
2021-05-07COPPER2021-02-01T00:00:00.000+01:002021-02-010.230.2380.2180.21818000
2021-05-07COPPER2021-02-02T00:00:00.000+01:002021-02-020.2260.230.2260.2318000
2021-05-07COPPER2021-02-03T00:00:00.000+01:002021-02-030.2280.2380.2280.23817000
2021-05-07DASH2021-01-04T00:00:00.000+01:002021-01-0420.1820.320.0120.251854280
2021-05-07DASH2021-01-05T00:00:00.000+01:002021-01-0520.1920.4520.0920.252269701
2021-05-07DASH2021-01-06T00:00:00.000+01:002021-01-0620.1820.2519.4519.451858984
2021-05-07DASH2021-01-07T00:00:00.000+01:002021-01-0720.0120.0119.4119.562362961
2021-05-07ETHEREUM2021-01-04T00:00:00.000+01:002021-01-04992.7116888410130
2021-05-07ETHEREUM2021-01-05T00:00:00.000+01:002021-01-0510131136975.311130
2021-05-07ETHEREUM2021-01-06T00:00:00.000+01:002021-01-0611131213105911810
2021-05-07ETHEREUM2021-01-07T00:00:00.000+01:002021-01-0711811292115212460
2021-05-07ETHEREUM2021-01-08T00:00:00.000+01:002021-01-0812461276106611900
2021-05-07ETHEREUM2021-01-11T00:00:00.000+01:002021-01-1110591059910.910590
2021-05-07ETHEREUM2021-01-12T00:00:00.000+01:002021-01-1210591152100710480
2021-05-07ETHEREUM2021-01-13T00:00:00.000+01:002021-01-1310481137986.411170
2021-05-07ETHEREUM2021-01-14T00:00:00.000+01:002021-01-1411171247108711970
2021-05-07ETHEREUM2021-01-15T00:00:00.000+01:002021-01-1511971255106911630
2021-05-07ETHEREUM2021-01-18T00:00:00.000+01:002021-01-1812451255118212410
2021-05-07ETHEREUM2021-01-19T00:00:00.000+01:002021-01-1912411439123414110
2021-05-07ETHEREUM2021-01-20T00:00:00.000+01:002021-01-2014111416123313360
2021-05-07ETHEREUM2021-01-21T00:00:00.000+01:002021-01-2113351134108211340
2021-05-07ETHEREUM2021-01-22T00:00:00.000+01:002021-01-2211341275104112460
2021-05-07ETHEREUM2021-01-25T00:00:00.000+01:002021-01-2513701476129313270
2021-05-07ETHEREUM2021-01-26T00:00:00.000+01:002021-01-2613271379124513620
2021-05-07ETHEREUM2021-01-27T00:00:00.000+01:002021-01-2713621376120712540
2021-05-07ETHEREUM2021-01-28T00:00:00.000+01:002021-01-2812541363121913530
2021-05-07ETHEREUM2021-01-29T00:00:00.000+01:002021-01-2913531442128713750
2021-05-07ETHEREUM2021-02-01T00:00:00.000+01:002021-02-0113121365127113580
2021-05-07ETHEREUM2021-02-02T00:00:00.000+01:002021-02-0213581549135715360
2021-05-07ETHEREUM2021-02-03T00:00:00.000+01:002021-02-0315361653150916390
2021-05-07ETHEREUM2021-02-04T00:00:00.000+01:002021-02-0416391699155716270
2021-05-07ETHEREUM2021-02-05T00:00:00.000+01:002021-02-0516391763159017220
2021-05-07GOLD2021-01-04T00:00:00.000+01:002021-01-04255752557525575255750
2021-05-07GOLD2021-01-06T00:00:00.000+01:002021-01-06251202512025120251200
2021-05-07GOLD2021-01-07T00:00:00.000+01:002021-01-07251602516025160251600
2021-05-07GOLD2021-01-08T00:00:00.000+01:002021-01-08244252442524425244250
2021-05-07GOLD2021-01-11T00:00:00.000+01:002021-01-11244752447524475244750
2021-05-07GOLD2021-01-12T00:00:00.000+01:002021-01-12245352453524535245350
2021-05-07GOLD2021-01-13T00:00:00.000+01:002021-01-13245052450524505245050
2021-05-07GOLD2021-01-14T00:00:00.000+01:002021-01-14245152451524515245150
2021-05-07GOLD2021-01-15T00:00:00.000+01:002021-01-15245152451524435244350
2021-05-07GOLD2021-01-18T00:00:00.000+01:002021-01-18245552455524555245550
2021-05-07GOLD2021-01-19T00:00:00.000+01:002021-01-19244952449524495244950
2021-05-07GOLD2021-01-20T00:00:00.000+01:002021-01-20249352493524935249350
2021-05-07GOLD2021-01-21T00:00:00.000+01:002021-01-21248002480024800248000
2021-05-07GOLD2021-01-22T00:00:00.000+01:002021-01-22246102461024610246100
2021-05-07GOLD2021-01-25T00:00:00.000+01:002021-01-25246752467524675246750
2021-05-07GOLD2021-01-26T00:00:00.000+01:002021-01-26245702457024570245700
2021-05-07GOLD2021-01-27T00:00:00.000+01:002021-01-27245952459524595245950
2021-05-07GOLD2021-01-28T00:00:00.000+01:002021-01-28245502455024550245500
2021-05-07GOLD2021-01-29T00:00:00.000+01:002021-01-29245702463524570246350
2021-05-07GOLD2021-02-01T00:00:00.000+01:002021-02-01248852488524885248850
2021-05-07GOLD2021-02-02T00:00:00.000+01:002021-02-02246302463024630246300
2021-05-07GOLD2021-02-03T00:00:00.000+01:002021-02-03245952459524595245950
2021-05-07GOLD2021-02-04T00:00:00.000+01:002021-02-04242102421024210242100
2021-05-07GOLD2021-02-05T00:00:00.000+01:002021-02-05242602426024260242600
2021-05-07LITECOIN2021-01-04T00:00:00.000+01:002021-01-04157.5174.4139.6152.40
2021-05-07LITECOIN2021-01-05T00:00:00.000+01:002021-01-05152.3163.4146.6161.50
2021-05-07LITECOIN2021-01-06T00:00:00.000+01:002021-01-06161.5170.2155.3165.80
2021-05-07LITECOIN2021-01-07T00:00:00.000+01:002021-01-07165.8181.4162.1171.80
2021-05-07LITECOIN2021-01-08T00:00:00.000+01:002021-01-08171.8182.1151169.20
2021-05-07LITECOIN2021-01-11T00:00:00.000+01:002021-01-11134.7134.7134.7134.70
2021-05-07LITECOIN2021-01-12T00:00:00.000+01:002021-01-12134.7146.9128132.50
2021-05-07LITECOIN2021-01-13T00:00:00.000+01:002021-01-13132.5146125.7145.20
2021-05-07LITECOIN2021-01-14T00:00:00.000+01:002021-01-14145.2156.9143.51500
2021-05-07LITECOIN2021-01-15T00:00:00.000+01:002021-01-15150156.9130.4141.10
2021-05-07LITECOIN2021-01-18T00:00:00.000+01:002021-01-18143.7154.8138.4149.20
2021-05-07LITECOIN2021-01-19T00:00:00.000+01:002021-01-19149.2166.1148.9158.60
2021-05-07LITECOIN2021-01-20T00:00:00.000+01:002021-01-20158.6158.9138.5148.40
2021-05-07LITECOIN2021-01-21T00:00:00.000+01:002021-01-21148.4150.3125.5131.10
2021-05-07LITECOIN2021-01-22T00:00:00.000+01:002021-01-22131.1142122.6138.20
2021-05-07LITECOIN2021-01-25T00:00:00.000+01:002021-01-25139.5147.7136.8137.50
2021-05-07LITECOIN2021-01-26T00:00:00.000+01:002021-01-26137.5139.8128.4135.20
2021-05-07LITECOIN2021-01-27T00:00:00.000+01:002021-01-27135.2136.4118.1125.10
2021-05-07LITECOIN2021-01-28T00:00:00.000+01:002021-01-28125.1135.1120.9134.40
2021-05-07LITECOIN2021-01-29T00:00:00.000+01:002021-01-29134.3145.9131.7136.40
2021-05-07LITECOIN2021-02-01T00:00:00.000+01:002021-02-01128.6136.7126132.60
2021-05-07LITECOIN2021-02-02T00:00:00.000+01:002021-02-02132.6146131.71450
2021-05-07LITECOIN2021-02-03T00:00:00.000+01:002021-02-03145156.4142154.70
2021-05-07LITECOIN2021-02-04T00:00:00.000+01:002021-02-04154.9159141.3146.80
2021-05-07LITECOIN2021-02-05T00:00:00.000+01:002021-02-05154.9159143.6153.10
2021-05-07PLATINUM2021-01-04T00:00:00.000+01:002021-01-043.884.083.883.882349
2021-05-07PLATINUM2021-01-05T00:00:00.000+01:002021-01-053.984.73.984.71500
2021-05-07PLATINUM2021-01-06T00:00:00.000+01:002021-01-064.94.944.44.6633123
2021-05-07PLATINUM2021-01-07T00:00:00.000+01:002021-01-074.384.624.164.52097
2021-05-07PLATINUM2021-01-08T00:00:00.000+01:002021-01-084.24.43.884.063050
2021-05-07PLATINUM2021-01-11T00:00:00.000+01:002021-01-113.9843.923.92500
2021-05-07PLATINUM2021-01-12T00:00:00.000+01:002021-01-123.94.23.884.061130
2021-05-07PLATINUM2021-01-13T00:00:00.000+01:002021-01-134.084.083.983.980
2021-05-07PLATINUM2021-01-14T00:00:00.000+01:002021-01-144.124.163.883.883780
2021-05-07PLATINUM2021-01-15T00:00:00.000+01:002021-01-154.124.183.463.726587
2021-05-07PLATINUM2021-01-18T00:00:00.000+01:002021-01-183.423.73.423.56822
2021-05-07PLATINUM2021-01-19T00:00:00.000+01:002021-01-193.53.53.483.480
2021-05-07PLATINUM2021-01-20T00:00:00.000+01:002021-01-203.563.643.563.64450
2021-05-07PLATINUM2021-01-21T00:00:00.000+01:002021-01-213.543.543.523.522600
2021-05-07PLATINUM2021-01-22T00:00:00.000+01:002021-01-223.383.383.283.38114
2021-05-07PLATINUM2021-01-25T00:00:00.000+01:002021-01-253.363.583.363.581400
2021-05-07PLATINUM2021-01-26T00:00:00.000+01:002021-01-263.43.443.243.241580
2021-05-07PLATINUM2021-01-27T00:00:00.000+01:002021-01-273.23.223.23.22900
2021-05-07PLATINUM2021-01-28T00:00:00.000+01:002021-01-282.923.262.743.266610
2021-05-07PLATINUM2021-01-29T00:00:00.000+01:002021-01-293.123.263.13.10
2021-05-07PLATINUM2021-02-01T00:00:00.000+01:002021-02-013.283.43.163.411050
2021-05-07PLATINUM2021-02-02T00:00:00.000+01:002021-02-023.823.823.263.2650
2021-05-07PLATINUM2021-02-03T00:00:00.000+01:002021-02-033.323.73.323.70
2021-05-07RIPPLE2021-01-04T00:00:00.000+01:002021-01-040.2240.2640.2190.2320
2021-05-07RIPPLE2021-01-05T00:00:00.000+01:002021-01-050.2340.2430.2190.2260
2021-05-07RIPPLE2021-01-06T00:00:00.000+01:002021-01-060.2260.2760.2210.2510
2021-05-07RIPPLE2021-01-07T00:00:00.000+01:002021-01-070.3350.370.3350.3350
2021-05-07RIPPLE2021-01-08T00:00:00.000+01:002021-01-080.3320.3460.2860.3080
2021-05-07RIPPLE2021-01-11T00:00:00.000+01:002021-01-110.3160.3180.2610.2860
2021-05-07RIPPLE2021-01-12T00:00:00.000+01:002021-01-120.2870.310.2810.2910
2021-05-07RIPPLE2021-01-13T00:00:00.000+01:002021-01-130.2920.3150.2870.3080
2021-05-07RIPPLE2021-01-14T00:00:00.000+01:002021-01-140.3080.310.2860.2960
2021-05-07RIPPLE2021-01-15T00:00:00.000+01:002021-01-150.3050.3080.2670.2820
2021-05-07RIPPLE2021-01-18T00:00:00.000+01:002021-01-180.280.290.2740.2850
2021-05-07RIPPLE2021-01-19T00:00:00.000+01:002021-01-190.2850.3290.2850.3030
2021-05-07RIPPLE2021-01-20T00:00:00.000+01:002021-01-200.3020.3110.2840.2940
2021-05-07RIPPLE2021-01-21T00:00:00.000+01:002021-01-210.2940.3070.2640.270
2021-05-07RIPPLE2021-01-22T00:00:00.000+01:002021-01-220.270.280.2470.2760
2021-05-07RIPPLE2021-01-25T00:00:00.000+01:002021-01-250.2740.2850.2690.2720
2021-05-07RIPPLE2021-01-26T00:00:00.000+01:002021-01-260.2710.2730.2620.270
2021-05-07RIPPLE2021-01-27T00:00:00.000+01:002021-01-270.2710.2720.2470.2550
2021-05-07RIPPLE2021-01-28T00:00:00.000+01:002021-01-280.2550.2680.250.2680
2021-05-07RIPPLE2021-01-29T00:00:00.000+01:002021-01-290.2680.310.2630.290
2021-05-07RIPPLE2021-02-01T00:00:00.000+01:002021-02-010.4930.7460.3660.3910
2021-05-07RIPPLE2021-02-02T00:00:00.000+01:002021-02-020.3850.4050.3450.3730
2021-05-07RIPPLE2021-02-03T00:00:00.000+01:002021-02-030.3710.420.3710.3970
2021-05-07RIPPLE2021-02-04T00:00:00.000+01:002021-02-040.3990.4810.3860.4560
2021-05-07RIPPLE2021-02-05T00:00:00.000+01:002021-02-050.4480.4810.4270.4450
2021-05-07SILVER2021-01-04T00:00:00.000+01:002021-01-0429.4232.1829.0930.530
2021-05-07SILVER2021-01-05T00:00:00.000+01:002021-01-0530.0330.5528.9929.610
2021-05-07SILVER2021-01-06T00:00:00.000+01:002021-01-0630.3232.4930.1431.530
2021-05-07SILVER2021-01-07T00:00:00.000+01:002021-01-0731.2131.4530.2630.770
2021-05-07SILVER2021-01-08T00:00:00.000+01:002021-01-0839.6539.9339.6539.650
2021-05-07SILVER2021-01-11T00:00:00.000+01:002021-01-1138.5339.8136.336.530
2021-05-07SILVER2021-01-12T00:00:00.000+01:002021-01-1236.523734.7735.870
2021-05-07SILVER2021-01-13T00:00:00.000+01:002021-01-1335.7935.9435.0335.290
2021-05-07SILVER2021-01-14T00:00:00.000+01:002021-01-1436.0136.1933.6534.340
2021-05-07SILVER2021-01-15T00:00:00.000+01:002021-01-1538.1439.0636.938.320
2021-05-07SILVER2021-01-19T00:00:00.000+01:002021-01-1936.3837.1935.7435.990
2021-05-07SILVER2021-01-20T00:00:00.000+01:002021-01-2035.5235.7633.5434.090
2021-05-07SILVER2021-01-21T00:00:00.000+01:002021-01-2134.2934.3333.0433.740
2021-05-07SILVER2021-01-22T00:00:00.000+01:002021-01-2236.0136.2434.634.910
2021-05-07SILVER2021-01-25T00:00:00.000+01:002021-01-2534.0736.3133.9735.20
2021-05-07SILVER2021-01-26T00:00:00.000+01:002021-01-2634.9335.4134.2934.980
2021-05-07SILVER2021-01-27T00:00:00.000+01:002021-01-2736.5138.3235.2435.590
2021-05-07SILVER2021-01-28T00:00:00.000+01:002021-01-2831.7234.0328.7533.350
2021-05-07SILVER2021-01-29T00:00:00.000+01:002021-01-2931.7234.0326.3129.520
2021-05-07SILVER2021-02-01T00:00:00.000+01:002021-02-0120.6224.7118.8121.280
2021-05-07SILVER2021-02-02T00:00:00.000+01:002021-02-0225.2727.8925.1227.830
2021-05-07STELLAR2021-01-04T00:00:00.000+01:002021-01-040.0430.0430.0430.0430
2021-05-07STELLAR2021-01-05T00:00:00.000+01:002021-01-050.0420.0420.040.0410
2021-05-07STELLAR2021-01-06T00:00:00.000+01:002021-01-060.0410.0410.040.040
2021-05-07STELLAR2021-01-07T00:00:00.000+01:002021-01-070.040.0410.0390.040
2021-05-07STELLAR2021-01-08T00:00:00.000+01:002021-01-080.040.040.0390.0390
2021-05-07STELLAR2021-01-11T00:00:00.000+01:002021-01-110.0390.040.0390.0390
2021-05-07STELLAR2021-01-12T00:00:00.000+01:002021-01-120.0390.0390.0380.0390
2021-05-07STELLAR2021-01-13T00:00:00.000+01:002021-01-130.040.040.0390.0390
2021-05-07STELLAR2021-01-14T00:00:00.000+01:002021-01-140.0390.040.0390.040
2021-05-07STELLAR2021-01-15T00:00:00.000+01:002021-01-150.0390.0390.0390.0390
2021-05-07STELLAR2021-01-18T00:00:00.000+01:002021-01-180.0380.0390.0380.0390
2021-05-07ZINC2021-01-04T00:00:00.000+01:002021-01-040.5570.5570.5570.5570
2021-05-07ZINC2021-01-05T00:00:00.000+01:002021-01-050.5530.5530.5530.5530
2021-05-07ZINC2021-01-06T00:00:00.000+01:002021-01-060.6150.6150.6150.6150
2021-05-07ZINC2021-01-07T00:00:00.000+01:002021-01-070.5980.5980.5980.5980
2021-05-07ZINC2021-01-08T00:00:00.000+01:002021-01-080.6160.6160.6160.6160
2021-05-07ZINC2021-01-12T00:00:00.000+01:002021-01-120.6190.6190.6190.6190
2021-05-07ZINC2021-01-13T00:00:00.000+01:002021-01-130.6230.6230.6230.6230
2021-05-07ZINC2021-01-14T00:00:00.000+01:002021-01-140.6240.6240.6240.6240
2021-05-07ZINC2021-01-15T00:00:00.000+01:002021-01-150.6580.6580.6580.6580
2021-05-07ZINC2021-01-18T00:00:00.000+01:002021-01-180.6560.6560.6560.6560
2021-05-07ZINC2021-01-19T00:00:00.000+01:002021-01-190.6580.6580.6580.6580
2021-05-07ZINC2021-01-20T00:00:00.000+01:002021-01-200.6570.6570.6570.6570
2021-05-07ZINC2021-01-21T00:00:00.000+01:002021-01-210.660.660.660.660
2021-05-07ZINC2021-01-22T00:00:00.000+01:002021-01-220.6570.6570.6570.6570
2021-05-07ZINC2021-01-25T00:00:00.000+01:002021-01-250.6580.6580.6580.6580
2021-05-07ZINC2021-01-26T00:00:00.000+01:002021-01-260.6580.6580.6580.6580
2021-05-07ZINC2021-01-27T00:00:00.000+01:002021-01-270.660.660.660.660
2021-05-07ZINC2021-01-28T00:00:00.000+01:002021-01-280.660.660.660.660
2021-05-07ZINC2021-01-29T00:00:00.000+01:002021-01-290.6610.6610.6610.6610
2021-05-07ZINC2021-02-01T00:00:00.000+01:002021-02-010.6630.6630.6630.6630
2021-05-07ZINC2021-02-02T00:00:00.000+01:002021-02-020.6780.6780.6780.6780
2021-05-07ZINC2021-02-03T00:00:00.000+01:002021-02-030.6630.6630.6630.6630
2021-05-07ZINC2021-02-26T00:00:00.000+01:002021-02-260.6790.6790.670.670
2021-05-08BITCOIN2021-02-08T01:00:00.000+01:002021-02-0839958447483796744421342729
2021-05-08BITCOIN2021-02-09T01:00:00.000+01:002021-02-0944422478704434046864344747
2021-05-08BITCOINCASH2021-02-08T01:00:00.000+01:002021-02-08458.8481.4434.1475.386363
2021-05-08BITCOINCASH2021-02-09T01:00:00.000+01:002021-02-09475.3511.6470.9506.286557
2021-05-08DASH2021-02-08T01:00:00.000+01:002021-02-08116.5124.1112.2121.7901193
2021-05-08DASH2021-02-09T01:00:00.000+01:002021-02-09121.7134.1121.6134962374
2021-05-08EOS2021-02-08T01:00:00.000+01:002021-02-083.4443.5593.3163.5191773019
2021-05-08EOS2021-02-09T01:00:00.000+01:002021-02-093.5144.2784.1584.1582047506
2021-05-08ETHERCLASSIC2021-02-08T01:00:00.000+01:002021-02-088.7158.7157.9698.5461121734
2021-05-08ETHERCLASSIC2021-02-09T01:00:00.000+01:002021-02-098.5429.9218.5219.651998874
2021-05-08ETHEREUM2021-02-08T01:00:00.000+01:002021-02-0816991766156017066547023
2021-05-08ETHEREUM2021-02-09T01:00:00.000+01:002021-02-0917041811169617566306220
2021-05-08EURUSD2021-01-25T01:00:00.000+01:002021-01-251.2171.2181.2121.214457550
2021-05-08GOLD2021-01-05T01:00:00.000+01:002021-01-0519391953193419501001161
2021-05-08LITECOIN2021-02-08T01:00:00.000+01:002021-02-08155.8167.4146.6164.84568741
2021-05-08LITECOIN2021-02-09T01:00:00.000+01:002021-02-09164.8177.4163.6175.15614877
2021-05-08PLATINUM2021-01-05T01:00:00.000+01:002021-01-05107311291057110981259
2021-05-08RIPPLE2021-02-08T01:00:00.000+01:002021-02-080.4450.4660.4080.4481535496
2021-05-08RIPPLE2021-02-09T01:00:00.000+01:002021-02-090.4450.4870.4420.4671658437
2021-05-08SILVER2021-01-05T01:00:00.000+01:002021-01-0527.1727.6726.9727.54499205
2021-05-08STELLAR2021-02-08T01:00:00.000+01:002021-02-080.3870.4170.3710.391502017
2021-05-08STELLAR2021-02-09T01:00:00.000+01:002021-02-090.3880.4030.3810.397498865
2021-05-08US1002021-01-06T01:00:00.000+01:002021-01-06127961284312491126582159679
2021-05-08US20002021-01-06T01:00:00.000+01:002021-01-0619812081197920591277746
2021-05-08US302021-01-06T01:00:00.000+01:002021-01-0630270309103015330767912846
2021-05-08US5002021-01-06T01:00:00.000+01:002021-01-0637163774368537496033752
2021-05-08VOLX2021-01-05T01:00:00.000+01:002021-01-0526.4727.3324.8225.41536405
2021-05-10BITCOIN2021-02-10T01:00:00.000+01:002021-02-1046578478704347844939346814
2021-05-10BITCOINCASH2021-02-10T01:00:00.000+01:002021-02-10506.2536.7465.3494.886559
2021-05-10DASH2021-02-10T01:00:00.000+01:002021-02-10132.4147.3127.1138.31051076
2021-05-10EOS2021-02-10T01:00:00.000+01:002021-02-104.1594.5053.6374.1172248143
2021-05-10ETHERCLASSIC2021-02-10T01:00:00.000+01:002021-02-109.61311.359.46510.38778832
2021-05-10ETHEREUM2021-02-10T01:00:00.000+01:002021-02-1017551826166917376207754
2021-05-10EURUSD2021-01-26T01:00:00.000+01:002021-01-261.2171.2181.2111.216489152
2021-05-10GOLD2021-01-06T01:00:00.000+01:002021-01-0619481959190119181189260
2021-05-10LITECOIN2021-02-10T01:00:00.000+01:002021-02-10174.8194.3169.2181.16316241
2021-05-10PLATINUM2021-01-06T01:00:00.000+01:002021-01-06111011141076109895765
2021-05-10RIPPLE2021-02-10T01:00:00.000+01:002021-02-100.4670.5390.4470.511762585
2021-05-10SILVER2021-01-06T01:00:00.000+01:002021-01-0627.5227.9126.5827.27607734
2021-05-10STELLAR2021-02-10T01:00:00.000+01:002021-02-100.3970.4440.3740.413544190
2021-05-10US1002021-01-07T01:00:00.000+01:002021-01-07127961295812655129331289453
2021-05-10US20002021-01-07T01:00:00.000+01:002021-01-072070209820502096879850
2021-05-10US302021-01-07T01:00:00.000+01:002021-01-0730783310863069330935500079
2021-05-10US5002021-01-07T01:00:00.000+01:002021-01-0737513804374237963741223
2021-05-10VOLX2021-01-06T01:00:00.000+01:002021-01-0625.4326.3623.0724.51878462
2021-05-11AUS2002021-01-04T01:00:00.000+01:002021-01-046550664865486583742840
2021-05-11AUT202021-01-04T01:00:00.000+01:002021-01-0427892813276027714577
2021-05-11BITCOIN2021-02-11T01:00:00.000+01:002021-02-1146578483804373647460346285
2021-05-11BITCOINCASH2021-02-11T01:00:00.000+01:002021-02-11506.2539.5488.2525.886317
2021-05-11CZKCASH2021-01-04T01:00:00.000+01:002021-01-0410301031102410291162
2021-05-11DASH2021-02-11T01:00:00.000+01:002021-02-11138.3166.2136.7162.61077059
2021-05-11DE302021-01-04T01:00:00.000+01:002021-01-0413705139111357813668170330
2021-05-11EOS2021-02-11T01:00:00.000+01:002021-02-114.1594.6443.9754.5012015175
2021-05-11ETHERCLASSIC2021-02-11T01:00:00.000+01:002021-02-1110.3811.6710.2111.48637933
2021-05-11ETHEREUM2021-02-11T01:00:00.000+01:002021-02-1117551826169317716137091
2021-05-11EU502021-01-04T01:00:00.000+01:002021-01-043553359535143534196230
2021-05-11EURUSD2021-01-27T01:00:00.000+01:002021-01-271.2161.2171.2061.211839856
2021-05-11FRA402021-01-04T01:00:00.000+01:002021-01-045582565455375567558727
2021-05-11GOLD2021-01-07T01:00:00.000+01:002021-01-0719481959190719141020417
2021-05-11ITA402021-01-04T01:00:00.000+01:002021-01-0422267223802199422128221407
2021-05-11LITECOIN2021-02-11T01:00:00.000+01:002021-02-11181.1194.3175185.45475762
2021-05-11NED252021-01-04T01:00:00.000+01:002021-01-04627.7635.9625.8629.6527514
2021-05-11PLATINUM2021-01-07T01:00:00.000+01:002021-01-07111011201087111852257
2021-05-11RIPPLE2021-02-11T01:00:00.000+01:002021-02-110.510.5390.4950.5211670333
2021-05-11SILVER2021-01-07T01:00:00.000+01:002021-01-0727.5227.9126.927.14520561
2021-05-11SPA352021-01-04T01:00:00.000+01:002021-01-048099817979988062316381
2021-05-11STELLAR2021-02-11T01:00:00.000+01:002021-02-110.4130.4670.4070.456545604
2021-05-11SUI202021-01-04T01:00:00.000+01:002021-01-041060610741105571060588839
2021-05-11US1002021-01-08T01:00:00.000+01:002021-01-08129261310312918130911470099
2021-05-11US20002021-01-08T01:00:00.000+01:002021-01-082107211220582089870443
2021-05-11US302021-01-08T01:00:00.000+01:002021-01-0830927311483068530988559003
2021-05-11US5002021-01-08T01:00:00.000+01:002021-01-0837953819377538174465068
2021-05-11VOLX2021-01-07T01:00:00.000+01:002021-01-0725.4326.3622.8322.87311794
2021-05-12ALUMINIUM2021-01-04T01:00:00.000+01:002021-01-04198920311989202345047
2021-05-12AUS2002021-01-05T01:00:00.000+01:002021-01-056562664865606597623218
2021-05-12AUT202021-01-05T01:00:00.000+01:002021-01-0527892813275627764806
2021-05-12BITCOIN2021-02-12T01:00:00.000+01:002021-02-1247458487064591547329313214
2021-05-12BITCOINCASH2021-02-12T01:00:00.000+01:002021-02-12525.8555.7507.8553.579316
2021-05-12COPPER2021-01-04T01:00:00.000+01:002021-01-047879791877917832166629
2021-05-12CZKCASH2021-01-05T01:00:00.000+01:002021-01-0510301031101810261433
2021-05-12DASH2021-02-12T01:00:00.000+01:002021-02-12162.6169.5154.2163.7903216
2021-05-12DE302021-01-05T01:00:00.000+01:002021-01-0513705139111355213691143886
2021-05-12EOS2021-02-12T01:00:00.000+01:002021-02-124.54.814.2024.7491872225
2021-05-12ETHERCLASSIC2021-02-12T01:00:00.000+01:002021-02-1211.4812.2311.0211.61597037
2021-05-12ETHEREUM2021-02-12T01:00:00.000+01:002021-02-1217711849172918396019805
2021-05-12EU502021-01-05T01:00:00.000+01:002021-01-053553359535083544178752
2021-05-12EURUSD2021-01-28T01:00:00.000+01:002021-01-281.2161.2171.2081.212595005
2021-05-12FRA402021-01-05T01:00:00.000+01:002021-01-055586565455265579576811
2021-05-12GOLD2021-01-08T01:00:00.000+01:002021-01-0819171928182818481177667
2021-05-12ITA402021-01-05T01:00:00.000+01:002021-01-0522267223802198122191233348
2021-05-12LITECOIN2021-02-12T01:00:00.000+01:002021-02-12185.4193.4176.1192.85781348
2021-05-12NED252021-01-05T01:00:00.000+01:002021-01-05631.1636.7628635.8517073
2021-05-12NICKEL2021-01-04T01:00:00.000+01:002021-01-041729317448171981734238230
2021-05-12PLATINUM2021-01-08T01:00:00.000+01:002021-01-08111711271046106093016
2021-05-12RIPPLE2021-02-12T01:00:00.000+01:002021-02-120.5210.5960.5160.5761712962
2021-05-12SILVER2021-01-08T01:00:00.000+01:002021-01-0827.2627.3324.4525.27701224
2021-05-12SPA352021-01-05T01:00:00.000+01:002021-01-058099817980088091293230
2021-05-12STELLAR2021-02-12T01:00:00.000+01:002021-02-120.4560.5330.5280.528512532
2021-05-12UK1002021-01-04T01:00:00.000+01:002021-01-046437661464186504829863
2021-05-12US1002021-01-11T01:00:00.000+01:002021-01-11130941310412872129081337524
2021-05-12US20002021-01-11T01:00:00.000+01:002021-01-1120752093205520911078601
2021-05-12US302021-01-11T01:00:00.000+01:002021-01-1130993310153063530907493637
2021-05-12US5002021-01-11T01:00:00.000+01:002021-01-1138183820377637933755048
2021-05-12VOLX2021-01-08T01:00:00.000+01:002021-01-0824.6124.6122.5222.65447077
2021-05-12ZINC2021-01-04T01:00:00.000+01:002021-01-04275227832751277134676
2021-05-13ALUMINIUM2021-01-05T01:00:00.000+01:002021-01-05202720442014203730682
2021-05-13AUS2002021-01-06T01:00:00.000+01:002021-01-066595667965026643789916
2021-05-13AUT202021-01-06T01:00:00.000+01:002021-01-0628052855278528534954
2021-05-13COPPER2021-01-05T01:00:00.000+01:002021-01-057905799678807991178932
2021-05-13CZKCASH2021-01-06T01:00:00.000+01:002021-01-0610261037102310361124
2021-05-13DE302021-01-06T01:00:00.000+01:002021-01-0613692139221360213843165356
2021-05-13EU502021-01-06T01:00:00.000+01:002021-01-063544361035243590215864
2021-05-13EURUSD2021-01-29T01:00:00.000+01:002021-01-291.2121.2161.2091.213643991
2021-05-13FRA402021-01-06T01:00:00.000+01:002021-01-065593565455505623667581
2021-05-13GOLD2021-01-11T01:00:00.000+01:002021-01-1118461856181718451172364
2021-05-13ITA402021-01-06T01:00:00.000+01:002021-01-0622272227222209422656281423
2021-05-13KOSP2002021-01-04T01:00:00.000+01:002021-01-04388.9400.3388399.61027010
2021-05-13MEXComp2021-01-04T01:00:00.000+01:002021-01-044451245567445124506757937
2021-05-13NED252021-01-06T01:00:00.000+01:002021-01-06637.1641.5631636.5462883
2021-05-13NICKEL2021-01-05T01:00:00.000+01:002021-01-051752317693173831766334073
2021-05-13PLATINUM2021-01-11T01:00:00.000+01:002021-01-111068107210051033124715
2021-05-13SILVER2021-01-11T01:00:00.000+01:002021-01-1125.2925.4824.3124.94576422
2021-05-13SPA352021-01-06T01:00:00.000+01:002021-01-068126836880958356380325
2021-05-13SUI202021-01-05T01:00:00.000+01:002021-01-051063310741105621064092165
2021-05-13UK1002021-01-05T01:00:00.000+01:002021-01-056513661464666576750748
2021-05-13US1002021-01-12T01:00:00.000+01:002021-01-12130941310412767128811369937
2021-05-13US20002021-01-12T01:00:00.000+01:002021-01-122095212720882125915106
2021-05-13US302021-01-12T01:00:00.000+01:002021-01-1230993310153077530974385399
2021-05-13US5002021-01-12T01:00:00.000+01:002021-01-1238183820376837943580581
2021-05-13VOLX2021-01-11T01:00:00.000+01:002021-01-1122.8724.7122.7824.13444871
2021-05-13W202021-01-04T01:00:00.000+01:002021-01-04200020161994200640361
2021-05-13ZINC2021-01-05T01:00:00.000+01:002021-01-05279028022763279834764
2021-05-15ALUMINIUM2021-01-06T01:00:00.000+01:002021-01-06204420682027202939746
2021-05-15AUS2002021-01-07T01:00:00.000+01:002021-01-076643668866146662547661
2021-05-15AUT202021-01-07T01:00:00.000+01:002021-01-0728632927285629265564
2021-05-15BITCOIN2021-02-15T01:00:00.000+01:002021-02-1548762494424543948226335672
2021-05-15BITCOIN2021-02-16T01:00:00.000+01:002021-02-1648025503694676248842345413
2021-05-15BITCOINCASH2021-02-15T01:00:00.000+01:002021-02-15734.7771.8726.3732.486735
2021-05-15BITCOINCASH2021-02-16T01:00:00.000+01:002021-02-16726.2742.7666.8698.285211
2021-05-15BRAComp2021-01-04T01:00:00.000+01:002021-01-041.2e51.2e51.2e51.2e519646
2021-05-15CHNComp2021-01-04T01:00:00.000+01:002021-01-0410649107541058310606694987
2021-05-15COPPER2021-01-06T01:00:00.000+01:002021-01-068040814079788029171518
2021-05-15CZKCASH2021-01-07T01:00:00.000+01:002021-01-0710431048104010481466
2021-05-15DASH2021-02-15T01:00:00.000+01:002021-02-15259.6287.7268.6268.61311834
2021-05-15DASH2021-02-16T01:00:00.000+01:002021-02-16268.3270.8241.3248.71322261
2021-05-15DE302021-01-07T01:00:00.000+01:002021-01-0713881139951388113979125040
2021-05-15EOS2021-02-15T01:00:00.000+01:002021-02-155.3185.574.0974.7951958851
2021-05-15EOS2021-02-16T01:00:00.000+01:002021-02-164.7844.9444.3884.582328729
2021-05-15ETHERCLASSIC2021-02-15T01:00:00.000+01:002021-02-1516.2817.5212.9614.98767227
2021-05-15ETHERCLASSIC2021-02-16T01:00:00.000+01:002021-02-1614.9715.4213.6414.1765376
2021-05-15ETHEREUM2021-02-15T01:00:00.000+01:002021-02-1518131840164518046294662
2021-05-15ETHEREUM2021-02-16T01:00:00.000+01:002021-02-1617871816171317576453728
2021-05-15EU502021-01-07T01:00:00.000+01:002021-01-073600362135883611171166
2021-05-15EURUSD2021-02-01T01:00:00.000+01:002021-02-011.2131.2141.2061.206530126
2021-05-15FRA402021-01-07T01:00:00.000+01:002021-01-075658568856275677538247
2021-05-15GOLD2021-01-12T01:00:00.000+01:002021-01-1218461864183718551039021
2021-05-15HKComp2021-01-04T01:00:00.000+01:002021-01-0427120275642710127159684675
2021-05-15ITA402021-01-07T01:00:00.000+01:002021-01-0722790227902251122638193506
2021-05-15KOSP2002021-01-05T01:00:00.000+01:002021-01-05397.6405.3396.34051129641
2021-05-15LITECOIN2021-02-15T01:00:00.000+01:002021-02-15222.4229.8184.9214.36209146
2021-05-15LITECOIN2021-02-16T01:00:00.000+01:002021-02-16212.8221.2199.4208.86973839
2021-05-15MEXComp2021-01-05T01:00:00.000+01:002021-01-054483245567447574508748117
2021-05-15NED252021-01-07T01:00:00.000+01:002021-01-07639.9642.2635.7638.7341109
2021-05-15NICKEL2021-01-06T01:00:00.000+01:002021-01-061768817878175831771139339
2021-05-15PLATINUM2021-01-12T01:00:00.000+01:002021-01-121068107710351076102659
2021-05-15RIPPLE2021-02-15T01:00:00.000+01:002021-02-150.6260.6390.5080.5621802738
2021-05-15RIPPLE2021-02-16T01:00:00.000+01:002021-02-160.5620.5770.4790.5121790229
2021-05-15RUS502021-01-05T01:00:00.000+01:002021-01-051402143713831434179235
2021-05-15SILVER2021-01-12T01:00:00.000+01:002021-01-1225.2925.6224.8925.54529558
2021-05-15SPA352021-01-07T01:00:00.000+01:002021-01-078393839882478353270508
2021-05-15STELLAR2021-02-15T01:00:00.000+01:002021-02-150.5550.5750.4250.507543543
2021-05-15STELLAR2021-02-16T01:00:00.000+01:002021-02-160.5030.5150.4660.485506208
2021-05-15SUI202021-01-06T01:00:00.000+01:002021-01-0610654106731051110592103776
2021-05-15UK1002021-01-06T01:00:00.000+01:002021-01-066563681865526779963199
2021-05-15US1002021-01-13T01:00:00.000+01:002021-01-13129031300212820129731229105
2021-05-15US20002021-01-13T01:00:00.000+01:002021-01-132128213221052113751725
2021-05-15US302021-01-13T01:00:00.000+01:002021-01-1330947310573086830967392840
2021-05-15US5002021-01-13T01:00:00.000+01:002021-01-1337923813377638063026301
2021-05-15VOLX2021-01-12T01:00:00.000+01:002021-01-1224.2224.7123.1723.33405545
2021-05-15W202021-01-05T01:00:00.000+01:002021-01-05200020341998200540979
2021-05-15W202021-01-06T00:00:00.000+01:002021-01-0620052005200520050
2021-05-15ZINC2021-01-06T01:00:00.000+01:002021-01-06282128472799284239775
2021-05-17ALUMINIUM2021-01-07T01:00:00.000+01:002021-01-07204420682006202432110
2021-05-17AUS2002021-01-08T01:00:00.000+01:002021-01-086675670066466674474502
2021-05-17AUT202021-01-08T01:00:00.000+01:002021-01-0829312949291829194145
2021-05-17BITCOIN2021-02-17T01:00:00.000+01:002021-02-1748852523564867752185350758
2021-05-17BITCOINCASH2021-02-17T01:00:00.000+01:002021-02-17726.2742.7673.3716.984713
2021-05-17BRAComp2021-01-05T01:00:00.000+01:002021-01-051.2e51.2e51.2e51.2e520392
2021-05-17CHNComp2021-01-05T01:00:00.000+01:002021-01-0510649108241060710811788265
2021-05-17COPPER2021-01-07T01:00:00.000+01:002021-01-078076815380068134182427
2021-05-17CZKCASH2021-01-08T01:00:00.000+01:002021-01-0810581072105810712437
2021-05-17DASH2021-02-17T01:00:00.000+01:002021-02-17268.3270.8233.9263.11251003
2021-05-17DE302021-01-08T01:00:00.000+01:002021-01-0813980141221397414076141624
2021-05-17EOS2021-02-17T01:00:00.000+01:002021-02-174.7844.9444.4024.7972140172
2021-05-17ETHERCLASSIC2021-02-17T01:00:00.000+01:002021-02-1714.9715.6813.5815.13704896
2021-05-17ETHEREUM2021-02-17T01:00:00.000+01:002021-02-1717871844172218325971330
2021-05-17EU502021-01-08T01:00:00.000+01:002021-01-083613364436103641186551
2021-05-17EURUSD2021-02-02T01:00:00.000+01:002021-02-021.2061.2091.2011.204574758
2021-05-17FRA402021-01-08T01:00:00.000+01:002021-01-085716572456745722520750
2021-05-17GOLD2021-01-13T01:00:00.000+01:002021-01-131854186418421848843025
2021-05-17HKComp2021-01-05T01:00:00.000+01:002021-01-0527252277642716927753723798
2021-05-17ITA402021-01-08T01:00:00.000+01:002021-01-0822835228992256222647186882
2021-05-17KOSP2002021-01-06T01:00:00.000+01:002021-01-06409.5411402402.61428370
2021-05-17LITECOIN2021-02-17T01:00:00.000+01:002021-02-17212.8236.3202.7234.27376227
2021-05-17MEXComp2021-01-06T01:00:00.000+01:002021-01-064524746542452474601751023
2021-05-17NED252021-01-08T01:00:00.000+01:002021-01-08642.4647.7642647.6377205
2021-05-17NICKEL2021-01-07T01:00:00.000+01:002021-01-071806818138176931803336326
2021-05-17PLATINUM2021-01-13T01:00:00.000+01:002021-01-131071110710611100107120
2021-05-17RIPPLE2021-02-17T01:00:00.000+01:002021-02-170.5620.5770.4870.5471539133
2021-05-17RUS502021-01-06T01:00:00.000+01:002021-01-061444144414221430169670
2021-05-17RUS502021-01-07T00:00:00.000+01:002021-01-0714301430143014300
2021-05-17SILVER2021-01-13T01:00:00.000+01:002021-01-1325.5325.6625.1125.21489104
2021-05-17SPA352021-01-08T01:00:00.000+01:002021-01-088412842483388364272689
2021-05-17STELLAR2021-02-17T01:00:00.000+01:002021-02-170.5030.5150.4540.5505571
2021-05-17SUI202021-01-07T01:00:00.000+01:002021-01-071065410722105811068490865
2021-05-17UK1002021-01-07T01:00:00.000+01:002021-01-076796690867456811673158
2021-05-17US1002021-01-14T01:00:00.000+01:002021-01-14129721302812880129011237377
2021-05-17US20002021-01-14T01:00:00.000+01:002021-01-142128216321202153884097
2021-05-17US302021-01-14T01:00:00.000+01:002021-01-1430983311143087830903376780
2021-05-17US5002021-01-14T01:00:00.000+01:002021-01-1438073818378637893386184
2021-05-17VOLX2021-01-13T01:00:00.000+01:002021-01-1324.2224.7122.3722.64248065
2021-05-17W202021-01-07T01:00:00.000+01:002021-01-07203220682026206637796
2021-05-17ZINC2021-01-07T01:00:00.000+01:002021-01-07286828692834286231348
2021-05-18ALUMINIUM2021-01-08T01:00:00.000+01:002021-01-08204120422006201333637
2021-05-18AUS2002021-01-11T01:00:00.000+01:002021-01-116676669366066643428200
2021-05-18AUT202021-01-11T01:00:00.000+01:002021-01-1129342954292029334790
2021-05-18BITCOIN2021-02-18T01:00:00.000+01:002021-02-1851842523565063951901349760
2021-05-18BITCOINCASH2021-02-18T01:00:00.000+01:002021-02-18710.9726.9687.2706.784661
2021-05-18BRAComp2021-01-06T01:00:00.000+01:002021-01-061.2e51.2e51.2e51.2e520729
2021-05-18COPPER2021-01-08T01:00:00.000+01:002021-01-088169817179828045193180
2021-05-18CZKCASH2021-01-11T01:00:00.000+01:002021-01-1110741081107110712372
2021-05-18DASH2021-02-18T01:00:00.000+01:002021-02-18261.9302.7256.7287.51153610
2021-05-18DE302021-01-11T01:00:00.000+01:002021-01-1114038140401379313928135210
2021-05-18EOS2021-02-18T01:00:00.000+01:002021-02-184.7224.9534.6324.8861935910
2021-05-18ETHERCLASSIC2021-02-18T01:00:00.000+01:002021-02-1815.1115.6814.5114.94624821
2021-05-18ETHEREUM2021-02-18T01:00:00.000+01:002021-02-1818271939182019385983820
2021-05-18EU502021-01-11T01:00:00.000+01:002021-01-113632363235793606166430
2021-05-18EURUSD2021-02-03T01:00:00.000+01:002021-02-031.2041.2051.21.203452220
2021-05-18FRA402021-01-11T01:00:00.000+01:002021-01-115678570356275661391791
2021-05-18GOLD2021-01-14T01:00:00.000+01:002021-01-1418541863182818471000258
2021-05-18ITA402021-01-11T01:00:00.000+01:002021-01-1122574226912238622596183582
2021-05-18JAP2252021-01-04T01:00:00.000+01:002021-01-0427499274992699927229213821
2021-05-18LITECOIN2021-02-18T01:00:00.000+01:002021-02-18231.8238.3220.1228.66844502
2021-05-18MEXComp2021-01-07T01:00:00.000+01:002021-01-074596746627459674651733974
2021-05-18NED252021-01-11T01:00:00.000+01:002021-01-11643.7646.9639.2643.7313978
2021-05-18NICKEL2021-01-08T01:00:00.000+01:002021-01-081806818138175181755844484
2021-05-18PLATINUM2021-01-14T01:00:00.000+01:002021-01-14109911241095112194184
2021-05-18RIPPLE2021-02-18T01:00:00.000+01:002021-02-180.5370.5570.5160.5361416029
2021-05-18RUS502021-01-08T01:00:00.000+01:002021-01-081450148114451474177383
2021-05-18SILVER2021-01-14T01:00:00.000+01:002021-01-1425.5325.8825.0125.52557365
2021-05-18SPA352021-01-11T01:00:00.000+01:002021-01-118335838482898346248282
2021-05-18STELLAR2021-02-18T01:00:00.000+01:002021-02-180.4940.5130.4810.502516728
2021-05-18SUI202021-01-08T01:00:00.000+01:002021-01-081073410735106591072294945
2021-05-18UK1002021-01-08T01:00:00.000+01:002021-01-086833690867886855712114
2021-05-18US1002021-01-15T01:00:00.000+01:002021-01-15129721302812743128481554604
2021-05-18US20002021-01-15T01:00:00.000+01:002021-01-1521462163209521311192618
2021-05-18US302021-01-15T01:00:00.000+01:002021-01-1530983311143050430811566914
2021-05-18US5002021-01-15T01:00:00.000+01:002021-01-1538073818374137734860514
2021-05-18VOLX2021-01-14T01:00:00.000+01:002021-01-1423.4623.8622.1523.12250282
2021-05-18W202021-01-08T01:00:00.000+01:002021-01-08208420942056207235524
2021-05-18ZINC2021-01-08T01:00:00.000+01:002021-01-08286828692773278341813
2021-05-19ALUMINIUM2021-01-11T01:00:00.000+01:002021-01-11199420011987199729237
2021-05-19AUS2002021-01-12T01:00:00.000+01:002021-01-126676669365786595437696
2021-05-19AUT202021-01-12T01:00:00.000+01:002021-01-1229352954292329474209
2021-05-19BITCOIN2021-02-19T01:00:00.000+01:002021-02-1951584553475047855110324035
2021-05-19BITCOINCASH2021-02-19T01:00:00.000+01:002021-02-19710.9740.8679712.576846
2021-05-19BRAComp2021-01-07T01:00:00.000+01:002021-01-071.2e51.2e51.2e51.2e520114
2021-05-19CHNComp2021-01-06T01:00:00.000+01:002021-01-0610772109021072010886803606
2021-05-19COPPER2021-01-11T01:00:00.000+01:002021-01-117956799278207838166568
2021-05-19CZKCASH2021-01-12T01:00:00.000+01:002021-01-1210751081107410751618
2021-05-19DASH2021-02-19T01:00:00.000+01:002021-02-19284.8334.7268.23201197203
2021-05-19DE302021-01-12T01:00:00.000+01:002021-01-1214038140401382913907121323
2021-05-19EOS2021-02-19T01:00:00.000+01:002021-02-194.8455.3454.6185.1271856643
2021-05-19ETHERCLASSIC2021-02-19T01:00:00.000+01:002021-02-1915.1115.814.1815.21592375
2021-05-19ETHEREUM2021-02-19T01:00:00.000+01:002021-02-1919271959188019405281659
2021-05-19EU502021-01-12T01:00:00.000+01:002021-01-123632363235763597164324
2021-05-19EURUSD2021-02-04T01:00:00.000+01:002021-02-041.2041.2051.1961.196489121
2021-05-19FRA402021-01-12T01:00:00.000+01:002021-01-125678570356205655420242
2021-05-19GOLD2021-01-15T01:00:00.000+01:002021-01-151846185718231826866246
2021-05-19HKComp2021-01-06T01:00:00.000+01:002021-01-0627632278372739427805624291
2021-05-19ITA402021-01-12T01:00:00.000+01:002021-01-1222669227012243222521168882
2021-05-19JAP2252021-01-05T01:00:00.000+01:002021-01-0527499274992692927039223502
2021-05-19KOSP2002021-01-07T01:00:00.000+01:002021-01-07409.5414.6406.1412.61034230
2021-05-19LITECOIN2021-02-19T01:00:00.000+01:002021-02-19226.4239.4219.3238.45890297
2021-05-19MEXComp2021-01-08T01:00:00.000+01:002021-01-084674247252466574711740707
2021-05-19NED252021-01-12T01:00:00.000+01:002021-01-12644.4646.9640.7642.7313590
2021-05-19NICKEL2021-01-11T01:00:00.000+01:002021-01-111721517340169551712045000
2021-05-19PLATINUM2021-01-15T01:00:00.000+01:002021-01-151121112410711075127903
2021-05-19RIPPLE2021-02-19T01:00:00.000+01:002021-02-190.5330.5790.5110.5651405795
2021-05-19RUS502021-01-11T01:00:00.000+01:002021-01-111458148714471468190686
2021-05-19SILVER2021-01-15T01:00:00.000+01:002021-01-1525.4925.8824.5624.68527724
2021-05-19SPA352021-01-12T01:00:00.000+01:002021-01-128375839182978307245209
2021-05-19STELLAR2021-02-19T01:00:00.000+01:002021-02-190.4970.5190.480.511501135
2021-05-19SUI202021-01-11T01:00:00.000+01:002021-01-111065310785106421075987721
2021-05-19UK1002021-01-11T01:00:00.000+01:002021-01-116837683767216748581492
2021-05-19US1002021-01-18T01:00:00.000+01:002021-01-1812789128161272712810197060
2021-05-19US20002021-01-18T01:00:00.000+01:002021-01-182121213421072131162995
2021-05-19US302021-01-18T01:00:00.000+01:002021-01-1830677307523060730732105317
2021-05-19US5002021-01-18T01:00:00.000+01:002021-01-183754376937433768449531
2021-05-19VOLX2021-01-15T01:00:00.000+01:002021-01-1525.1826.4225.0225.84456063
2021-05-19W202021-01-11T01:00:00.000+01:002021-01-11205720962042206443197
2021-05-19ZINC2021-01-11T01:00:00.000+01:002021-01-11277527862720273445814
2021-05-20ALUMINIUM2021-01-12T01:00:00.000+01:002021-01-12199820181995201331931
2021-05-20AUS2002021-01-13T01:00:00.000+01:002021-01-136638666965896624329231
2021-05-20AUT202021-01-13T01:00:00.000+01:002021-01-1329352965293029513474
2021-05-20BRAComp2021-01-08T01:00:00.000+01:002021-01-081.2e51.3e51.2e51.2e521105
2021-05-20CHNComp2021-01-07T01:00:00.000+01:002021-01-0710835109021071010759888674
2021-05-20COPPER2021-01-12T01:00:00.000+01:002021-01-127959801479207960159944
2021-05-20CZKCASH2021-01-13T01:00:00.000+01:002021-01-1310761080107210751718
2021-05-20DE302021-01-13T01:00:00.000+01:002021-01-1313947139901385413938120563
2021-05-20EU502021-01-13T01:00:00.000+01:002021-01-133610362335843602151702
2021-05-20EURUSD2021-02-05T01:00:00.000+01:002021-02-051.2031.2051.1951.205554235
2021-05-20FRA402021-01-13T01:00:00.000+01:002021-01-135673568056415664372753
2021-05-20GOLD2021-01-18T01:00:00.000+01:002021-01-181829184118021837804503
2021-05-20HKComp2021-01-07T01:00:00.000+01:002021-01-0727693278372740227530632363
2021-05-20ITA402021-01-13T01:00:00.000+01:002021-01-1322669227042245622618140883
2021-05-20JAP2252021-01-06T01:00:00.000+01:002021-01-0627129274092690927349261858
2021-05-20KOSP2002021-01-08T01:00:00.000+01:002021-01-08415.9431.4415.8431.21260688
2021-05-20MEXComp2021-01-11T01:00:00.000+01:002021-01-114661746827464274677755158
2021-05-20NED252021-01-13T01:00:00.000+01:002021-01-13644.4645.8641.2644.4261812
2021-05-20NICKEL2021-01-12T01:00:00.000+01:002021-01-121761017635174551758340206
2021-05-20PLATINUM2021-01-18T01:00:00.000+01:002021-01-18107810911067108872382
2021-05-20RUS502021-01-12T01:00:00.000+01:002021-01-121484149514651490193875
2021-05-20SILVER2021-01-18T01:00:00.000+01:002021-01-1824.7525.1424.0124.95399321
2021-05-20SPA352021-01-13T01:00:00.000+01:002021-01-138375839183118377276390
2021-05-20SUI202021-01-12T01:00:00.000+01:002021-01-121077310788107211077196381
2021-05-20UK1002021-01-12T01:00:00.000+01:002021-01-126837683766726715555587
2021-05-20US1002021-01-19T01:00:00.000+01:002021-01-19128131303112812130301231208
2021-05-20US20002021-01-19T01:00:00.000+01:002021-01-192141215021302143906160
2021-05-20US302021-01-19T01:00:00.000+01:002021-01-1930750309813075030832462052
2021-05-20US5002021-01-19T01:00:00.000+01:002021-01-1937693797376937933313498
2021-05-20VOLX2021-01-18T01:00:00.000+01:002021-01-1826.326.425.4825.5319297
2021-05-20W202021-01-12T01:00:00.000+01:002021-01-12207320962024204340706
2021-05-20ZINC2021-01-12T01:00:00.000+01:002021-01-12277527862744275735304
2021-05-21EOS2021-05-21T00:00:00.000+02:002021-05-216.0146.955.2675.3423300332
2021-05-21ETHERCLASSIC2021-05-21T00:00:00.000+02:002021-05-2174.3978.3158.1558.911460614
2021-05-22ALUMINIUM2021-01-13T01:00:00.000+01:002021-01-13200720181990200326152
2021-05-22AUS2002021-01-14T01:00:00.000+01:002021-01-146621666766016652332409
2021-05-22BITCOIN2021-02-22T01:00:00.000+01:002021-02-2257066580814765354224409722
2021-05-22BITCOIN2021-02-23T01:00:00.000+01:002021-02-2353819540864466248334447697
2021-05-22BITCOINCASH2021-02-22T01:00:00.000+01:002021-02-22703733.4530.2624.786675
2021-05-22BITCOINCASH2021-02-23T01:00:00.000+01:002021-02-23703708.9510.2510.283325
2021-05-22BRAComp2021-01-11T01:00:00.000+01:002021-01-111.2e51.2e51.2e51.2e518937
2021-05-22CHNComp2021-01-08T01:00:00.000+01:002021-01-08108351100410756109451004654
2021-05-22COPPER2021-01-13T01:00:00.000+01:002021-01-137987801479287962140153
2021-05-22CZKCASH2021-01-14T01:00:00.000+01:002021-01-141079107910741076943
2021-05-22DASH2021-02-22T01:00:00.000+01:002021-02-22298.1313.6226.2275.51211991
2021-05-22DASH2021-02-23T01:00:00.000+01:002021-02-23225.2225.2199.6225.21616790
2021-05-22DASH2021-02-24T01:00:00.000+01:002021-02-24225.2261216.2231.51375434
2021-05-22DASH2021-02-25T01:00:00.000+01:002021-02-25231.5261220.9227.91337405
2021-05-22DASH2021-02-26T01:00:00.000+01:002021-02-26223.7225.8200.42041112540
2021-05-22DASH2021-03-01T01:00:00.000+01:002021-03-01194.5216.3193.3211.71233435
2021-05-22DASH2021-03-02T01:00:00.000+01:002021-03-02211.7227.5206.9212.21262072
2021-05-22DASH2021-03-03T01:00:00.000+01:002021-03-03212.1233.3211.2223.71280469
2021-05-22DASH2021-03-04T01:00:00.000+01:002021-03-04222.3227.4203.5207.61305244
2021-05-22DASH2021-03-05T01:00:00.000+01:002021-03-05207.5210.2193.6206.61038178
2021-05-22DASH2021-03-08T01:00:00.000+01:002021-03-08209.3216.5203.7210.11064727
2021-05-22DASH2021-03-09T01:00:00.000+01:002021-03-09210.2237.5209.9237.21084144
2021-05-22DASH2021-03-10T01:00:00.000+01:002021-03-10237.2247.5223.1237.61285457
2021-05-22DASH2021-03-11T01:00:00.000+01:002021-03-11237.6247.5222.7233.81414910
2021-05-22DASH2021-03-12T01:00:00.000+01:002021-03-12237.6241.6212.5218.31342891
2021-05-22DASH2021-03-15T01:00:00.000+01:002021-03-15236.3246.7215.4220.81318442
2021-05-22DASH2021-03-16T01:00:00.000+01:002021-03-16236.3238.1208.12211181017
2021-05-22DASH2021-03-17T01:00:00.000+01:002021-03-17220227.6213.9227.11098723
2021-05-22DASH2021-03-18T01:00:00.000+01:002021-03-18227.1234.7219.22241082429
2021-05-22DASH2021-03-19T01:00:00.000+01:002021-03-19227.1234.7216.9224.71015087
2021-05-22DASH2021-03-22T01:00:00.000+01:002021-03-22227.2227.3202.1206.81132581
2021-05-22DASH2021-03-23T01:00:00.000+01:002021-03-23217.5220.2200.1204.51256888
2021-05-22DASH2021-03-24T01:00:00.000+01:002021-03-24206.2211.8196.4198.21160790
2021-05-22DASH2021-03-25T01:00:00.000+01:002021-03-25204.4211.8179.5189.81219694
2021-05-22DASH2021-03-26T01:00:00.000+01:002021-03-26185.9200.6185.1198.41081675
2021-05-22DASH2021-05-03T00:00:00.000+02:002021-05-03312.5337.9306.43301250828
2021-05-22DASH2021-05-04T00:00:00.000+02:002021-05-04326.8377.6310.6367.41390780
2021-05-22DE302021-01-14T01:00:00.000+01:002021-01-1413953140181392813954128666
2021-05-22ETHEREUM2021-02-22T01:00:00.000+01:002021-02-2219161964153517857344900
2021-05-22ETHEREUM2021-02-23T01:00:00.000+01:002021-02-2319161927135015548357196
2021-05-22EU502021-01-14T01:00:00.000+01:002021-01-143607363336053623157526
2021-05-22EURUSD2021-02-08T01:00:00.000+01:002021-02-081.2041.2071.2021.205433684
2021-05-22FRA402021-01-14T01:00:00.000+01:002021-01-145683569056555671417695
2021-05-22GOLD2021-01-19T01:00:00.000+01:002021-01-191839184518331840721149
2021-05-22HKComp2021-01-08T01:00:00.000+01:002021-01-0827693279872754527843771586
2021-05-22ITA402021-01-14T01:00:00.000+01:002021-01-1422630227672253222578150197
2021-05-22JAP2252021-01-07T01:00:00.000+01:002021-01-0727359275892735927579209577
2021-05-22KOSP2002021-01-11T01:00:00.000+01:002021-01-11436.7447.9423.4431.31228027
2021-05-22LITECOIN2021-02-22T01:00:00.000+01:002021-02-22225.6233177.3208.46877888
2021-05-22LITECOIN2021-02-23T01:00:00.000+01:002021-02-23225.6227157.3174.67838524
2021-05-22MEXComp2021-01-12T01:00:00.000+01:002021-01-124691246932461424614246612
2021-05-22NED252021-01-14T01:00:00.000+01:002021-01-14646.3657.5646.3656.1348685
2021-05-22NICKEL2021-01-13T01:00:00.000+01:002021-01-131773517765174151762041613
2021-05-22PLATINUM2021-01-19T01:00:00.000+01:002021-01-191088110410761087120272
2021-05-22RIPPLE2021-02-22T01:00:00.000+01:002021-02-220.5370.6460.5120.5751902050
2021-05-22RIPPLE2021-02-23T01:00:00.000+01:002021-02-230.5670.6460.4630.4631854727
2021-05-22RUS502021-01-13T01:00:00.000+01:002021-01-131500150214701478189788
2021-05-22SILVER2021-01-19T01:00:00.000+01:002021-01-1924.925.3924.8825.19488873
2021-05-22SPA352021-01-14T01:00:00.000+01:002021-01-148395840683348377271730
2021-05-22STELLAR2021-02-22T01:00:00.000+01:002021-02-220.4910.5240.3860.464665126
2021-05-22STELLAR2021-02-23T01:00:00.000+01:002021-02-230.4910.5240.3790.379648902
2021-05-22STELLAR2021-02-24T01:00:00.000+01:002021-02-240.3790.4310.3650.4816280
2021-05-22STELLAR2021-02-25T01:00:00.000+01:002021-02-250.40.4310.3810.393810224
2021-05-22STELLAR2021-02-26T01:00:00.000+01:002021-02-260.390.3960.3520.377764086
2021-05-22STELLAR2021-03-01T01:00:00.000+01:002021-03-010.4010.4280.3960.418798955
2021-05-22STELLAR2021-03-02T01:00:00.000+01:002021-03-020.4180.4320.3930.409776357
2021-05-22STELLAR2021-03-03T01:00:00.000+01:002021-03-030.4180.4340.4080.419747689
2021-05-22STELLAR2021-03-04T01:00:00.000+01:002021-03-040.4160.4240.3970.404819344
2021-05-22STELLAR2021-03-05T01:00:00.000+01:002021-03-050.4040.410.3820.403743102
2021-05-22STELLAR2021-03-08T01:00:00.000+01:002021-03-080.4050.4180.3980.407714630
2021-05-22STELLAR2021-03-09T01:00:00.000+01:002021-03-090.4070.430.4070.425725304
2021-05-22STELLAR2021-03-10T01:00:00.000+01:002021-03-100.4250.4290.4020.411715600
2021-05-22STELLAR2021-03-11T01:00:00.000+01:002021-03-110.4250.4290.3920.403677905
2021-05-22STELLAR2021-03-12T01:00:00.000+01:002021-03-120.4110.4120.3730.379674988
2021-05-22STELLAR2021-03-15T01:00:00.000+01:002021-03-150.4010.4050.3640.378745519
2021-05-22STELLAR2021-03-16T01:00:00.000+01:002021-03-160.3930.4080.3690.391761013
2021-05-22STELLAR2021-03-17T01:00:00.000+01:002021-03-170.3910.4080.3820.399704114
2021-05-22STELLAR2021-03-18T01:00:00.000+01:002021-03-180.3990.4040.3890.393594417
2021-05-22STELLAR2021-03-19T01:00:00.000+01:002021-03-190.3990.4040.3830.392540970
2021-05-22STELLAR2021-03-22T01:00:00.000+01:002021-03-220.4210.4210.3880.392663188
2021-05-22STELLAR2021-03-23T01:00:00.000+01:002021-03-230.4020.4210.3830.389699083
2021-05-22STELLAR2021-03-24T01:00:00.000+01:002021-03-240.3910.4040.3730.376641734
2021-05-22STELLAR2021-03-25T01:00:00.000+01:002021-03-250.3890.3980.3370.363717203
2021-05-22STELLAR2021-03-26T01:00:00.000+01:002021-03-260.3560.3830.3550.379598143
2021-05-22UK1002021-01-13T01:00:00.000+01:002021-01-136774677566866695507134
2021-05-22US1002021-01-20T01:00:00.000+01:002021-01-20130461332613018132991288989
2021-05-22US20002021-01-20T01:00:00.000+01:002021-01-202143217321362152782909
2021-05-22US302021-01-20T01:00:00.000+01:002021-01-2030873311323076931073416342
2021-05-22US5002021-01-20T01:00:00.000+01:002021-01-2037993852378838413584127
2021-05-22VOLX2021-01-19T01:00:00.000+01:002021-01-1926.326.424.9725.28265175
2021-05-22W202021-01-13T01:00:00.000+01:002021-01-13207320822008202242048
2021-05-22ZINC2021-01-13T01:00:00.000+01:002021-01-13275827772740274728037
2021-05-24ALUMINIUM2021-01-14T01:00:00.000+01:002021-01-14200720091990200122296
2021-05-24AUS2002021-01-15T01:00:00.000+01:002021-01-156669668865996638332608
2021-05-24AUT202021-01-14T01:00:00.000+01:002021-01-1429512982294829702400
2021-05-24BITCOIN2021-02-24T01:00:00.000+01:002021-02-2453819540864674148547664007
2021-05-24BITCOINCASH2021-02-24T01:00:00.000+01:002021-02-24510.2553.5493.1516.586565
2021-05-24BRAComp2021-01-12T01:00:00.000+01:002021-01-121.2e51.2e51.2e51.2e513709
2021-05-24CHNComp2021-01-11T01:00:00.000+01:002021-01-1110995111611097711018813876
2021-05-24COPPER2021-01-14T01:00:00.000+01:002021-01-147987805979428052126930
2021-05-24CZKCASH2021-01-15T01:00:00.000+01:002021-01-1510791079107310731095
2021-05-24DASH2021-01-08T00:00:00.000+01:002021-01-0819.4419.6519.1819.561660554
2021-05-24DE302021-01-15T01:00:00.000+01:002021-01-1513960140181365913791198873
2021-05-24ETHEREUM2021-02-24T01:00:00.000+01:002021-02-2417641776148815807294864
2021-05-24EU502021-01-15T01:00:00.000+01:002021-01-153621363335583588182878
2021-05-24EURUSD2021-02-09T01:00:00.000+01:002021-02-091.2051.2121.2051.212545912
2021-05-24FRA402021-01-15T01:00:00.000+01:002021-01-155683569055555609615291
2021-05-24GOLD2021-01-20T01:00:00.000+01:002021-01-2018401872183218711166845
2021-05-24HKComp2021-01-11T01:00:00.000+01:002021-01-1127968281732775027827622650
2021-05-24ITA402021-01-15T01:00:00.000+01:002021-01-1522630227672211622284200641
2021-05-24JAP2252021-01-08T01:00:00.000+01:002021-01-0827669282592764928149223390
2021-05-24KOSP2002021-01-12T01:00:00.000+01:002021-01-12436.7447.9415.1426.51255889
2021-05-24LITECOIN2021-02-24T01:00:00.000+01:002021-02-24205.1208.1168.2176.66097249
2021-05-24MEXComp2021-01-13T01:00:00.000+01:002021-01-134691246932456874591755474
2021-05-24NED252021-01-15T01:00:00.000+01:002021-01-15652657.5646.4651.6495310
2021-05-24NICKEL2021-01-14T01:00:00.000+01:002021-01-141773518310176851828049310
2021-05-24PLATINUM2021-01-20T01:00:00.000+01:002021-01-201089111910801116135229
2021-05-24RIPPLE2021-02-24T01:00:00.000+01:002021-02-240.4630.4970.4510.4621687469
2021-05-24RUS502021-01-14T01:00:00.000+01:002021-01-141500150714631504216743
2021-05-24SILVER2021-01-20T01:00:00.000+01:002021-01-2025.1825.8625.0225.83519044
2021-05-24SPA352021-01-15T01:00:00.000+01:002021-01-158395840681568232343043
2021-05-24STELLAR2021-01-19T00:00:00.000+01:002021-01-190.3030.3180.2960.3050
2021-05-24SUI202021-01-13T01:00:00.000+01:002021-01-131077910802107331075390346
2021-05-24UK1002021-01-14T01:00:00.000+01:002021-01-146708676566916749562631
2021-05-24US1002021-01-21T01:00:00.000+01:002021-01-21132951342313283133991253715
2021-05-24US20002021-01-21T01:00:00.000+01:002021-01-212158217321322139708965
2021-05-24US302021-01-21T01:00:00.000+01:002021-01-2131081311883101331063353592
2021-05-24US5002021-01-21T01:00:00.000+01:002021-01-2138423859383638463076436
2021-05-24VOLX2021-01-20T01:00:00.000+01:002021-01-2025.5725.6324.4724.66199755
2021-05-24W202021-01-14T01:00:00.000+01:002021-01-14204220542018202636753
2021-05-24ZINC2021-01-14T01:00:00.000+01:002021-01-14275827602691273126845
2021-05-25ALUMINIUM2021-01-15T01:00:00.000+01:002021-01-15200120021973197425353
2021-05-25AUS2002021-01-18T01:00:00.000+01:002021-01-186622663565826632218130
2021-05-25AUT202021-01-15T01:00:00.000+01:002021-01-1529602982291029193501
2021-05-25BITCOIN2021-02-25T01:00:00.000+01:002021-02-2548540517534723348395677287
2021-05-25BITCOINCASH2021-02-25T01:00:00.000+01:002021-02-25516.4554.7499.3510.586367
2021-05-25BRAComp2021-01-13T01:00:00.000+01:002021-01-131.2e51.2e51.2e51.2e528393
2021-05-25CHNComp2021-01-12T01:00:00.000+01:002021-01-1211042112231100811191721277
2021-05-25COPPER2021-01-15T01:00:00.000+01:002021-01-157964805978867925144231
2021-05-25CZKCASH2021-01-18T01:00:00.000+01:002021-01-181067107910671075926
2021-05-25DASH2021-01-11T00:00:00.000+01:002021-01-1119.5819.5819.0619.261810751
2021-05-25DE302021-01-18T01:00:00.000+01:002021-01-181371013900136801388293140
2021-05-25ETHEREUM2021-02-25T01:00:00.000+01:002021-02-2515801700148915337262155
2021-05-25EU502021-01-18T01:00:00.000+01:002021-01-183568360235613599107287
2021-05-25EURUSD2021-02-10T01:00:00.000+01:002021-02-101.2121.2141.2111.213445043
2021-05-25FRA402021-01-18T01:00:00.000+01:002021-01-185587563355675627262578
2021-05-25GOLD2021-01-21T01:00:00.000+01:002021-01-2118711875185818701058428
2021-05-25HKComp2021-01-12T01:00:00.000+01:002021-01-1227968283182779728236564873
2021-05-25ITA402021-01-18T01:00:00.000+01:002021-01-1822194224702217222451102052
2021-05-25JAP2252021-01-12T01:00:00.000+01:002021-01-1227999282592797928179220983
2021-05-25KOSP2002021-01-13T01:00:00.000+01:002021-01-13427433424.2428.41008565
2021-05-25LITECOIN2021-02-25T01:00:00.000+01:002021-02-25176.6204.4174.4188.16511927
2021-05-25MEXComp2021-01-14T01:00:00.000+01:002021-01-144626246412457674636253913
2021-05-25NED252021-01-18T01:00:00.000+01:002021-01-18649.2651.2647.7650.9205869
2021-05-25NICKEL2021-01-15T01:00:00.000+01:002021-01-151794518310177051796557875
2021-05-25PLATINUM2021-01-21T01:00:00.000+01:002021-01-211114115811001131128469
2021-05-25RIPPLE2021-02-25T01:00:00.000+01:002021-02-250.4630.4970.4480.4521557367
2021-05-25RUS502021-01-15T01:00:00.000+01:002021-01-151491150714661476199748
2021-05-25SILVER2021-01-21T01:00:00.000+01:002021-01-2125.826.0325.6225.94515998
2021-05-25SPA352021-01-18T01:00:00.000+01:002021-01-188198825081678233175369
2021-05-25STELLAR2021-01-20T00:00:00.000+01:002021-01-200.3050.3050.2770.2930
2021-05-25SUI202021-01-14T01:00:00.000+01:002021-01-141078010802107031074888753
2021-05-25UK1002021-01-15T01:00:00.000+01:002021-01-156745676566286698702954
2021-05-25US1002021-01-22T01:00:00.000+01:002021-01-22133891342313300133541177106
2021-05-25US20002021-01-22T01:00:00.000+01:002021-01-222158216621132163781440
2021-05-25US302021-01-22T01:00:00.000+01:002021-01-2231081311883079130891410097
2021-05-25US5002021-01-22T01:00:00.000+01:002021-01-2238463859381338323196093
2021-05-25VOLX2021-01-21T01:00:00.000+01:002021-01-2125.225.3824.3724.62201741
2021-05-25W202021-01-15T01:00:00.000+01:002021-01-15202720361966198146207
2021-05-25ZINC2021-01-15T01:00:00.000+01:002021-01-15270127342660266432525
2021-05-26ALUMINIUM2021-01-18T01:00:00.000+01:002021-01-18199019921967196825325
2021-05-26ALUMINIUM2021-01-19T01:00:00.000+01:002021-01-19199019921942197028243
2021-05-26AUS2002021-01-19T01:00:00.000+01:002021-01-196640669166396686249722
2021-05-26AUS2002021-01-20T01:00:00.000+01:002021-01-206689674566866743227754
2021-05-26AUT202021-01-18T01:00:00.000+01:002021-01-1828952974289529743919
2021-05-26AUT202021-01-19T01:00:00.000+01:002021-01-1929933008298129892538
2021-05-26BITCOIN2021-02-26T01:00:00.000+01:002021-02-2647971481934385946014660111
2021-05-26BITCOINCASH2021-02-26T01:00:00.000+01:002021-02-26516.4554.7455.1484.979171
2021-05-26BRAComp2021-01-14T01:00:00.000+01:002021-01-141.2e51.2e51.2e51.2e515017
2021-05-26BRAComp2021-01-15T01:00:00.000+01:002021-01-151.2e51.2e51.2e51.2e516942
2021-05-26CHNComp2021-01-13T01:00:00.000+01:002021-01-1311202112821111811197644264
2021-05-26CHNComp2021-01-14T01:00:00.000+01:002021-01-1411255113391118511257704616
2021-05-26COPPER2021-01-18T01:00:00.000+01:002021-01-188009801379447950101259
2021-05-26COPPER2021-01-19T01:00:00.000+01:002021-01-198009804579247981142391
2021-05-26CZKCASH2021-01-19T01:00:00.000+01:002021-01-1910781079107110741235
2021-05-26CZKCASH2021-01-20T01:00:00.000+01:002021-01-2010781078106910721782
2021-05-26DASH2021-01-12T00:00:00.000+01:002021-01-1219.1119.3418.9118.911003456
2021-05-26DASH2021-01-13T00:00:00.000+01:002021-01-1319.2619.2718.718.992152525
2021-05-26DE302021-01-19T01:00:00.000+01:002021-01-1913888139501379013839127868
2021-05-26DE302021-01-20T01:00:00.000+01:002021-01-2013888139571378313947118255
2021-05-26ETHEREUM2021-02-26T01:00:00.000+01:002021-02-2615051550138914357457439
2021-05-26EU502021-01-19T01:00:00.000+01:002021-01-193602361635793596148545
2021-05-26EU502021-01-20T01:00:00.000+01:002021-01-203602362335823621157281
2021-05-26EURUSD2021-02-11T01:00:00.000+01:002021-02-111.2121.2151.2111.213340954
2021-05-26EURUSD2021-02-12T01:00:00.000+01:002021-02-121.2131.2151.2081.212434003
2021-05-26FRA402021-01-19T01:00:00.000+01:002021-01-195642564755865608455875
2021-05-26FRA402021-01-20T01:00:00.000+01:002021-01-205642564755965639437748
2021-05-26GOLD2021-01-22T01:00:00.000+01:002021-01-2218711875183718541177821
2021-05-26GOLD2021-01-25T01:00:00.000+01:002021-01-2518561868184718561224679
2021-05-26HKComp2021-01-13T01:00:00.000+01:002021-01-1328271284002816028307618638
2021-05-26HKComp2021-01-14T01:00:00.000+01:002021-01-1428390285992826428473550640
2021-05-26ITA402021-01-19T01:00:00.000+01:002021-01-1922581226002237122466123275
2021-05-26ITA402021-01-20T01:00:00.000+01:002021-01-2022581226552244622637121114
2021-05-26JAP2252021-01-13T01:00:00.000+01:002021-01-1328139284792811928449187402
2021-05-26JAP2252021-01-14T01:00:00.000+01:002021-01-1428469289592842928869228898
2021-05-26KOSP2002021-01-14T01:00:00.000+01:002021-01-14428.5433426.4428.9675476
2021-05-26KOSP2002021-01-15T01:00:00.000+01:002021-01-15434.5434.8419.9420.5575661
2021-05-26LITECOIN2021-02-26T01:00:00.000+01:002021-02-26185.8187.31621696061778
2021-05-26MEXComp2021-01-15T01:00:00.000+01:002021-01-154618246412459374601249505
2021-05-26NED252021-01-19T01:00:00.000+01:002021-01-19652.2654.2648654154943
2021-05-26NED252021-01-20T01:00:00.000+01:002021-01-20654.9660.7653.4660.5287600
2021-05-26NICKEL2021-01-18T01:00:00.000+01:002021-01-181809818103178981800330761
2021-05-26NICKEL2021-01-19T01:00:00.000+01:002021-01-191809818303178531807847942
2021-05-26PLATINUM2021-01-22T01:00:00.000+01:002021-01-221132115810871103126356
2021-05-26PLATINUM2021-01-25T01:00:00.000+01:002021-01-251100111310741094117157
2021-05-26RIPPLE2021-02-26T01:00:00.000+01:002021-02-260.4470.450.4080.4241412814
2021-05-26RUS502021-01-18T01:00:00.000+01:002021-01-181460147614541475145247
2021-05-26RUS502021-01-19T01:00:00.000+01:002021-01-191486149114621470169181
2021-05-26SILVER2021-01-22T01:00:00.000+01:002021-01-2225.9126.0325.0125.43545556
2021-05-26SILVER2021-01-25T01:00:00.000+01:002021-01-2525.4825.7525.1525.31488611
2021-05-26SPA352021-01-19T01:00:00.000+01:002021-01-198274830081818198224893
2021-05-26SPA352021-01-20T01:00:00.000+01:002021-01-208274830081238195216629
2021-05-26STELLAR2021-01-21T00:00:00.000+01:002021-01-210.2930.2960.2450.2530
2021-05-26STELLAR2021-01-22T00:00:00.000+01:002021-01-220.2530.280.230.2740
2021-05-26SUI202021-01-15T01:00:00.000+01:002021-01-1510780107951068810792101573
2021-05-26SUI202021-01-18T01:00:00.000+01:002021-01-181075910821107431081358122
2021-05-26UK1002021-01-18T01:00:00.000+01:002021-01-186675669666626690369966
2021-05-26UK1002021-01-19T01:00:00.000+01:002021-01-196698672466496681536062
2021-05-26US1002021-01-25T01:00:00.000+01:002021-01-25133881355413189134631960873
2021-05-26US1002021-01-26T01:00:00.000+01:002021-01-26134621359913380135581486705
2021-05-26US20002021-01-25T01:00:00.000+01:002021-01-252172219221282161839753
2021-05-26US20002021-01-26T01:00:00.000+01:002021-01-262172219221332140929885
2021-05-26US302021-01-25T01:00:00.000+01:002021-01-2530942310123045530865713153
2021-05-26US302021-01-26T01:00:00.000+01:002021-01-2630942310173066630873456332
2021-05-26US5002021-01-25T01:00:00.000+01:002021-01-2538393853378838475140022
2021-05-26US5002021-01-26T01:00:00.000+01:002021-01-2638463862382138513460551
2021-05-26VOLX2021-01-22T01:00:00.000+01:002021-01-2224.7325.824.4824.79247898
2021-05-26VOLX2021-01-25T01:00:00.000+01:002021-01-2524.7827.0224.2325.78683094
2021-05-26W202021-01-18T01:00:00.000+01:002021-01-18198220231970201938315
2021-05-26W202021-01-19T01:00:00.000+01:002021-01-19203320441978198447965
2021-05-26ZINC2021-01-18T01:00:00.000+01:002021-01-18268826882655266118544
2021-05-26ZINC2021-01-19T01:00:00.000+01:002021-01-19268826882646267028814
2021-05-27MEXComp2021-01-18T01:00:00.000+01:002021-01-184620746637460274628239423
2021-05-29ALUMINIUM2021-01-20T01:00:00.000+01:002021-01-20197619851970198426078
2021-05-29AUS2002021-01-21T01:00:00.000+01:002021-01-216754677567366750212935
2021-05-29AUS2002021-01-22T01:00:00.000+01:002021-01-226754677566996744294365
2021-05-29AUT202021-01-20T01:00:00.000+01:002021-01-2029943016299330102885
2021-05-29AUT202021-01-21T01:00:00.000+01:002021-01-2130343034300030054111
2021-05-29BITCOIN2021-03-01T01:00:00.000+01:002021-03-0144925492074459648874648871
2021-05-29BITCOIN2021-03-02T01:00:00.000+01:002021-03-0248879499364680247532657459
2021-05-29BITCOIN2021-03-03T01:00:00.000+01:002021-03-0348879523604745450727653304
2021-05-29BITCOINCASH2021-03-01T01:00:00.000+01:002021-03-01457.2503453.6492.886220
2021-05-29BITCOINCASH2021-03-02T01:00:00.000+01:002021-03-02492.7545.8490.7507.186365
2021-05-29BITCOINCASH2021-03-03T01:00:00.000+01:002021-03-03507.1552.2506.352586296
2021-05-29BRAComp2021-01-18T01:00:00.000+01:002021-01-181.2e51.2e51.2e51.2e518348
2021-05-29BRAComp2021-01-19T01:00:00.000+01:002021-01-191.2e51.2e51.2e51.2e522116
2021-05-29CHNComp2021-01-15T01:00:00.000+01:002021-01-1511255113481120511250728619
2021-05-29CHNComp2021-01-18T01:00:00.000+01:002021-01-1811231114901120411483536140
2021-05-29COPPER2021-01-20T01:00:00.000+01:002021-01-208025806179688038122904
2021-05-29CZKCASH2021-01-21T01:00:00.000+01:002021-01-2110741076105710581577
2021-05-29CZKCASH2021-01-22T01:00:00.000+01:002021-01-2210731074103910441816
2021-05-29DASH2021-01-14T00:00:00.000+01:002021-01-1418.7619.1418.7418.991270844
2021-05-29DASH2021-01-15T00:00:00.000+01:002021-01-1519.0119.491919.32418537
2021-05-29DE302021-01-21T01:00:00.000+01:002021-01-2113946140151385813925131117
2021-05-29DE302021-01-22T01:00:00.000+01:002021-01-2213946140151373013864171827
2021-05-29ETHEREUM2021-03-01T01:00:00.000+01:002021-03-0114101551139715393512435
2021-05-29ETHEREUM2021-03-02T01:00:00.000+01:002021-03-0215381591144514691525575
2021-05-29ETHEREUM2021-03-03T01:00:00.000+01:002021-03-0315381645146515831525064
2021-05-29EU502021-01-21T01:00:00.000+01:002021-01-213621363835973613144495
2021-05-29EU502021-01-22T01:00:00.000+01:002021-01-223621363835583588159557
2021-05-29EURUSD2021-02-15T01:00:00.000+01:002021-02-151.2121.2141.2121.213217803
2021-05-29EURUSD2021-02-16T01:00:00.000+01:002021-02-161.2131.2171.2091.21561481
2021-05-29FRA402021-01-21T01:00:00.000+01:002021-01-215639566255705590474509
2021-05-29FRA402021-01-22T01:00:00.000+01:002021-01-225639566255055552498482
2021-05-29GOLD2021-01-26T01:00:00.000+01:002021-01-2618561868184818511032344
2021-05-29GOLD2021-01-27T01:00:00.000+01:002021-01-2718501853183118441007938
2021-05-29HKComp2021-01-15T01:00:00.000+01:002021-01-1528413286662837528480660636
2021-05-29HKComp2021-01-18T01:00:00.000+01:002021-01-1828423289522837128922600507
2021-05-29ITA402021-01-21T01:00:00.000+01:002021-01-2122714227822232122411131450
2021-05-29ITA402021-01-22T01:00:00.000+01:002021-01-2222714227822187122094159231
2021-05-29JAP2252021-01-15T01:00:00.000+01:002021-01-1528769289592812928299235048
2021-05-29JAP2252021-01-18T01:00:00.000+01:002021-01-1828089283192807928309159449
2021-05-29KOSP2002021-01-18T01:00:00.000+01:002021-01-18412.2419408.6411.2567595
2021-05-29KOSP2002021-01-19T01:00:00.000+01:002021-01-19412.6423.6409.9420.6651394
2021-05-29LITECOIN2021-03-01T01:00:00.000+01:002021-03-01163.5174.9162.2173.62916488
2021-05-29LITECOIN2021-03-02T01:00:00.000+01:002021-03-02173.7183.9169.51741528926
2021-05-29LITECOIN2021-03-03T01:00:00.000+01:002021-03-03174195.2173.6188.31559757
2021-05-29MEXComp2021-01-19T01:00:00.000+01:002021-01-194667746707456374577744007
2021-05-29MEXComp2021-01-20T01:00:00.000+01:002021-01-204667746707451424527751228
2021-05-29NED252021-01-21T01:00:00.000+01:002021-01-21660.2665.7660.2663.6374955
2021-05-29NED252021-01-22T01:00:00.000+01:002021-01-22661.7665.7655660.7388856
2021-05-29NICKEL2021-01-20T01:00:00.000+01:002021-01-201806318303179131811339170
2021-05-29PLATINUM2021-01-26T01:00:00.000+01:002021-01-261100111310731096108989
2021-05-29PLATINUM2021-01-27T01:00:00.000+01:002021-01-271095109610521060149024
2021-05-29RIPPLE2021-03-01T01:00:00.000+01:002021-03-010.4130.4510.410.4421562150
2021-05-29RIPPLE2021-03-02T01:00:00.000+01:002021-03-020.4420.4520.4190.431576073
2021-05-29RIPPLE2021-03-03T01:00:00.000+01:002021-03-030.4420.4650.4270.4461499152
2021-05-29RUS502021-01-20T01:00:00.000+01:002021-01-201486149314771487151470
2021-05-29RUS502021-01-21T01:00:00.000+01:002021-01-211496149814481456211400
2021-05-29SILVER2021-01-26T01:00:00.000+01:002021-01-2625.4825.7525.1825.44438636
2021-05-29SILVER2021-01-27T01:00:00.000+01:002021-01-2725.4425.4624.6825.23492173
2021-05-29SPA352021-01-21T01:00:00.000+01:002021-01-218201826080928106250941
2021-05-29SPA352021-01-22T01:00:00.000+01:002021-01-228200826079588047296460
2021-05-29STELLAR2021-01-25T00:00:00.000+01:002021-01-250.2730.2770.2610.2620
2021-05-29STELLAR2021-01-26T00:00:00.000+01:002021-01-260.2620.2650.250.2580
2021-05-29SUI202021-01-19T01:00:00.000+01:002021-01-191083610851107551078378469
2021-05-29SUI202021-01-20T01:00:00.000+01:002021-01-201083610888107611087385309
2021-05-29UK1002021-01-20T01:00:00.000+01:002021-01-206698672466486711558580
2021-05-29US1002021-01-27T01:00:00.000+01:002021-01-27135691358612884130602323790
2021-05-29US1002021-01-28T01:00:00.000+01:002021-01-28135691358612906131511843847
2021-05-29US20002021-01-27T01:00:00.000+01:002021-01-272134214220842096939190
2021-05-29US20002021-01-28T01:00:00.000+01:002021-01-282134214220852094850564
2021-05-29US302021-01-27T01:00:00.000+01:002021-01-2730874308833004930154810727
2021-05-29US302021-01-28T01:00:00.000+01:002021-01-2830874308832994930450876417
2021-05-29US5002021-01-27T01:00:00.000+01:002021-01-2738503852370637347503830
2021-05-29US5002021-01-28T01:00:00.000+01:002021-01-2838503852370337706246454
2021-05-29VOLX2021-01-26T01:00:00.000+01:002021-01-2625.7827.0224.8325.17344654
2021-05-29VOLX2021-01-27T01:00:00.000+01:002021-01-273436.0234341234586
2021-05-29W202021-01-20T01:00:00.000+01:002021-01-20203320441958199048757
2021-05-29W202021-01-21T01:00:00.000+01:002021-01-21199820061946194648391
2021-05-29ZINC2021-01-20T01:00:00.000+01:002021-01-20268427092679270821483
2021-05-31ALUMINIUM2021-01-21T01:00:00.000+01:002021-01-21199820041987199524253
2021-05-31AUS2002021-01-25T01:00:00.000+01:002021-01-256754677166946740457646
2021-05-31AUT202021-01-22T01:00:00.000+01:002021-01-2230343034296129794895
2021-05-31BITCOIN2021-03-04T01:00:00.000+01:002021-03-0450315515134724347997680358
2021-05-31BITCOINCASH2021-03-04T01:00:00.000+01:002021-03-04520.8535.1489.450286252
2021-05-31BRAComp2021-01-20T01:00:00.000+01:002021-01-201.2e51.2e51.2e51.2e517306
2021-05-31CHNComp2021-01-19T01:00:00.000+01:002021-01-19115471182711540116881028450
2021-05-31COPPER2021-01-21T01:00:00.000+01:002021-01-218058808880098034131108
2021-05-31CZKCASH2021-01-25T01:00:00.000+01:002021-01-2510681068105610582738
2021-05-31DASH2021-01-18T00:00:00.000+01:002021-01-1819.2519.4519.2519.341494206
2021-05-31DE00072032752021-01-22T00:00:00.000+01:002021-01-2233733375333933711010554
2021-05-31DE00072032752021-01-25T00:00:00.000+01:002021-01-2533793396335033651186847
2021-05-31DE00072032752021-01-26T00:00:00.000+01:002021-01-2633643402335733921366894
2021-05-31DE00072032752021-01-27T00:00:00.000+01:002021-01-2733733434334034001988855
2021-05-31DE00072032752021-01-28T00:00:00.000+01:002021-01-2833873411330434101692551
2021-05-31DE00072032752021-01-29T00:00:00.000+01:002021-01-2934013404335933761746792
2021-05-31DE00072032752021-02-01T00:00:00.000+01:002021-02-0133863426337934121135313
2021-05-31DE00072032752021-02-02T00:00:00.000+01:002021-02-0234223479342134791070566
2021-05-31DE00072032752021-02-03T00:00:00.000+01:002021-02-0334843509348334961022106
2021-05-31DE00072032752021-02-04T00:00:00.000+01:002021-02-043497352134783503997522
2021-05-31DE00072032752021-02-05T00:00:00.000+01:002021-02-053512352935033507926638
2021-05-31DE00072032752021-02-08T00:00:00.000+01:002021-02-083520354435163526872555
2021-05-31DE00072032752021-02-09T00:00:00.000+01:002021-02-093526353334973498859586
2021-05-31DE00072032752021-02-10T00:00:00.000+01:002021-02-103513351334603479929442
2021-05-31DE00072032752021-02-11T00:00:00.000+01:002021-02-113484353834803537785299
2021-05-31DE00072032752021-02-12T00:00:00.000+01:002021-02-123537354835303545743170
2021-05-31DE00072032752021-02-15T00:00:00.000+01:002021-02-153558358135553573662547
2021-05-31DE00072032752021-02-16T00:00:00.000+01:002021-02-163576360635763590815148
2021-05-31DE00072032752021-02-17T00:00:00.000+01:002021-02-1735803581353835441304331
2021-05-31DE00072032752021-02-18T00:00:00.000+01:002021-02-1835473559350335111268019
2021-05-31DE00072032752021-02-19T00:00:00.000+01:002021-02-1935233532351135191104281
2021-05-31DE00072032752021-02-22T00:00:00.000+01:002021-02-223504350634563459964236
2021-05-31DE00072032752021-02-23T00:00:00.000+01:002021-02-2334613462330133741434039
2021-05-31DE00072032752021-02-24T00:00:00.000+01:002021-02-243372339633463367896476
2021-05-31DE00072032752021-02-25T00:00:00.000+01:002021-02-2533763408335633681229129
2021-05-31DE00072032752021-02-26T00:00:00.000+01:002021-02-2633313364330333461356694
2021-05-31DE00072032752021-03-01T00:00:00.000+01:002021-03-013374340333573378935217
2021-05-31DE00084674162021-01-22T00:00:00.000+01:002021-01-22317193172131422316361091028
2021-05-31DE00084674162021-01-25T00:00:00.000+01:002021-01-25317193186631324313921425459
2021-05-31DE00084674162021-01-26T00:00:00.000+01:002021-01-26314103175331321315621261268
2021-05-31DE00084674162021-01-27T00:00:00.000+01:002021-01-27315023168830899313421966844
2021-05-31DE00084674162021-01-28T00:00:00.000+01:002021-01-28311263155430534314621841924
2021-05-31DE00084674162021-01-29T00:00:00.000+01:002021-01-29311983137730863310871552075
2021-05-31DE00084674162021-02-01T00:00:00.000+01:002021-02-01312093152931209314411101319
2021-05-31DE00084674162021-02-02T00:00:00.000+01:002021-02-02315383204331519320381177859
2021-05-31DE00084674162021-02-03T00:00:00.000+01:002021-02-03322073230532110321941017758
2021-05-31DE00084674162021-02-04T00:00:00.000+01:002021-02-04322123242732206323611076704
2021-05-31DE00084674162021-02-05T00:00:00.000+01:002021-02-05324333249732303324011003822
2021-05-31DE00084674162021-02-08T00:00:00.000+01:002021-02-0832525326063243332474977220
2021-05-31DE00084674162021-02-09T00:00:00.000+01:002021-02-09325303253432252322571004022
2021-05-31DE00084674162021-02-10T00:00:00.000+01:002021-02-10323743240432011321331001563
2021-05-31DE00084674162021-02-11T00:00:00.000+01:002021-02-11321673255432133325471012817
2021-05-31DE00084674162021-02-12T00:00:00.000+01:002021-02-1232482326343240932595905580
2021-05-31DE00084674162021-02-15T00:00:00.000+01:002021-02-1532748329513274832906877864
2021-05-31DE00084674162021-02-16T00:00:00.000+01:002021-02-1632930331593293033042946343
2021-05-31DE00084674162021-02-17T00:00:00.000+01:002021-02-17329673296732625326371289344
2021-05-31DE00084674162021-02-18T00:00:00.000+01:002021-02-18326193266132198322271348464
2021-05-31DE00084674162021-02-19T00:00:00.000+01:002021-02-19322913242032203323851124107
2021-05-31DE00084674162021-02-22T00:00:00.000+01:002021-02-22322783227831824320241126993
2021-05-31DE00084674162021-02-23T00:00:00.000+01:002021-02-23320263211231017316441643123
2021-05-31DE00084674162021-02-24T00:00:00.000+01:002021-02-24316823188831561317591197551
2021-05-31DE00084674162021-02-25T00:00:00.000+01:002021-02-25319393202931624316411218354
2021-05-31DE00084674162021-02-26T00:00:00.000+01:002021-02-26312303150831000312711325350
2021-05-31DE00084674162021-03-01T00:00:00.000+01:002021-03-0131649319533164931901995624
2021-05-31DE00084690082021-01-22T00:00:00.000+01:002021-01-22138581389813744138744342328
2021-05-31DE00084690082021-01-25T00:00:00.000+01:002021-01-25139441394713600136443996245
2021-05-31DE00084690082021-01-26T00:00:00.000+01:002021-01-26136871392613670138713769329
2021-05-31DE00084690082021-01-27T00:00:00.000+01:002021-01-27138271385213475136205023669
2021-05-31DE00084690082021-01-28T00:00:00.000+01:002021-01-28135011369913311136664309117
2021-05-31DE00084690082021-01-29T00:00:00.000+01:002021-01-29134741359313404134334973907
2021-05-31DE00084690082021-02-01T00:00:00.000+01:002021-02-01135601364813518136223213756
2021-05-31DE00084690082021-02-02T00:00:00.000+01:002021-02-02137241384513694138354024990
2021-05-31DE00084690082021-02-03T00:00:00.000+01:002021-02-03139871398813866139343837094
2021-05-31DE00084690082021-02-04T00:00:00.000+01:002021-02-04139721407013956140603963508
2021-05-31DE00084690082021-02-05T00:00:00.000+01:002021-02-05140621411414013140573712929
2021-05-31DE00084690082021-02-08T00:00:00.000+01:002021-02-08141571416914057140602842159
2021-05-31DE00084690082021-02-09T00:00:00.000+01:002021-02-09140561406213962140122602040
2021-05-31DE00084690082021-02-10T00:00:00.000+01:002021-02-10140631406313830139333289160
2021-05-31DE00084690082021-02-11T00:00:00.000+01:002021-02-11139581405313917140412664283
2021-05-31DE00084690082021-02-12T00:00:00.000+01:002021-02-12139761405113917140502602786
2021-05-31DE00084690082021-02-15T00:00:00.000+01:002021-02-15141091413114074141092209696
2021-05-31DE00084690082021-02-16T00:00:00.000+01:002021-02-16141051413114050140652585437
2021-05-31DE00084690082021-02-17T00:00:00.000+01:002021-02-17140281403713894139093484504
2021-05-31DE00084690082021-02-18T00:00:00.000+01:002021-02-18139271396113854138873602513
2021-05-31DE00084690082021-02-19T00:00:00.000+01:002021-02-19139411402613893139933719745
2021-05-31DE00084690082021-02-22T00:00:00.000+01:002021-02-22138591397513803139502938733
2021-05-31DE00084690082021-02-23T00:00:00.000+01:002021-02-23139851398913665138653884976
2021-05-31DE00084690082021-02-24T00:00:00.000+01:002021-02-24138561399813856139763183670
2021-05-31DE00084690082021-02-25T00:00:00.000+01:002021-02-25140451405113879138793811271
2021-05-31DE00084690082021-02-26T00:00:00.000+01:002021-02-26136861388113673137864887415
2021-05-31DE00084690082021-03-01T00:00:00.000+01:002021-03-01139621402213874140133158429
2021-05-31DE00096533862021-01-22T00:00:00.000+01:002021-01-2215626156261549815595214815
2021-05-31DE00096533862021-01-25T00:00:00.000+01:002021-01-2515675157401533515347273083
2021-05-31DE00096533862021-01-26T00:00:00.000+01:002021-01-2615315154931525015375235257
2021-05-31DE00096533862021-01-27T00:00:00.000+01:002021-01-2715384154141497115186394000
2021-05-31DE00096533862021-01-28T00:00:00.000+01:002021-01-2814975152601472715240308696
2021-05-31DE00096533862021-01-29T00:00:00.000+01:002021-01-2915171153051499815210228851
2021-05-31DE00096533862021-02-01T00:00:00.000+01:002021-02-0115287154221525215324185840
2021-05-31DE00096533862021-02-02T00:00:00.000+01:002021-02-0215386155701538415570223831
2021-05-31DE00096533862021-02-03T00:00:00.000+01:002021-02-0315640157091561215677209302
2021-05-31DE00096533862021-02-04T00:00:00.000+01:002021-02-0415674157411564415706209713
2021-05-31DE00096533862021-02-05T00:00:00.000+01:002021-02-0515717157531563015673235849
2021-05-31DE00096533862021-02-08T00:00:00.000+01:002021-02-0815708158331567915679385207
2021-05-31DE00096533862021-02-09T00:00:00.000+01:002021-02-0915717157171547415495271885
2021-05-31DE00096533862021-02-10T00:00:00.000+01:002021-02-1015544155741536815435270599
2021-05-31DE00096533862021-02-11T00:00:00.000+01:002021-02-1115459156711545715671222196
2021-05-31DE00096533862021-02-12T00:00:00.000+01:002021-02-1215666156661553515598232796
2021-05-31DE00096533862021-02-15T00:00:00.000+01:002021-02-1515652157991565215798214076
2021-05-31DE00096533862021-02-16T00:00:00.000+01:002021-02-1615828158731579015800219184
2021-05-31DE00096533862021-02-17T00:00:00.000+01:002021-02-1715787157871560815628251356
2021-05-31DE00096533862021-02-18T00:00:00.000+01:002021-02-1815630156821533315333243479
2021-05-31DE00096533862021-02-19T00:00:00.000+01:002021-02-1915358155071527315501208813
2021-05-31DE00096533862021-02-22T00:00:00.000+01:002021-02-2215490154901526315322240678
2021-05-31DE00096533862021-02-23T00:00:00.000+01:002021-02-2315341153731470215077423988
2021-05-31DE00096533862021-02-24T00:00:00.000+01:002021-02-2415122153541512215283272382
2021-05-31DE00096533862021-02-25T00:00:00.000+01:002021-02-2515422154891526715267221685
2021-05-31DE00096533862021-02-26T00:00:00.000+01:002021-02-2615017151851495315110270186
2021-05-31DE00096533862021-03-01T00:00:00.000+01:002021-03-0115321154611526315446218603
2021-05-31DE000A0C33D12021-01-22T00:00:00.000+01:002021-01-22369.3372.3368.1371.22396348
2021-05-31DE000A0C33D12021-01-25T00:00:00.000+01:002021-01-25373.1373.7363364.82220504
2021-05-31DE000A0C33D12021-01-26T00:00:00.000+01:002021-01-26365.2371.3364.5369.21952804
2021-05-31DE000A0C33D12021-01-27T00:00:00.000+01:002021-01-27368.4369359.6362.62653408
2021-05-31DE000A0C33D12021-01-28T00:00:00.000+01:002021-01-28360.4365.6355.1364.82293576
2021-05-31DE000A0C33D12021-01-29T00:00:00.000+01:002021-01-29359.9364358.1359.72756401
2021-05-31DE000A0C33D12021-02-01T00:00:00.000+01:002021-02-01361.4364.8361.2364.31598757
2021-05-31DE000A0C33D12021-02-02T00:00:00.000+01:002021-02-02366.2370.4366.1369.71852468
2021-05-31DE000A0C33D12021-02-03T00:00:00.000+01:002021-02-03372.2375.9372374.92243516
2021-05-31DE000A0C33D12021-02-04T00:00:00.000+01:002021-02-04375.8379.9375.7379.92262721
2021-05-31DE000A0C33D12021-02-05T00:00:00.000+01:002021-02-05379.9382.4378.6380.42214241
2021-05-31DE000A0C33D12021-02-08T00:00:00.000+01:002021-02-08382.2382.8378.6378.61593364
2021-05-31DE000A0C33D12021-02-09T00:00:00.000+01:002021-02-09378.5378.5375.3376.91472232
2021-05-31DE000A0C33D12021-02-10T00:00:00.000+01:002021-02-10378.5378.6373.2376.21773290
2021-05-31DE000A0C33D12021-02-11T00:00:00.000+01:002021-02-11376377.6374.8376.41290051
2021-05-31DE000A0C33D12021-02-12T00:00:00.000+01:002021-02-12374.8376.8373.3376.61379736
2021-05-31DE000A0C33D12021-02-15T00:00:00.000+01:002021-02-15378.6378.83773781197950
2021-05-31DE000A0C33D12021-02-16T00:00:00.000+01:002021-02-16378.3379376376.61374005
2021-05-31DE000A0C33D12021-02-17T00:00:00.000+01:002021-02-17376.3377374.1374.81730236
2021-05-31DE000A0C33D12021-02-18T00:00:00.000+01:002021-02-18373.8376.2372.9373.21770657
2021-05-31DE000A0C33D12021-02-19T00:00:00.000+01:002021-02-19374.2377.2372.8376.51871676
2021-05-31DE000A0C33D12021-02-22T00:00:00.000+01:002021-02-22374.1376.6371.93761495518
2021-05-31DE000A0C33D12021-02-23T00:00:00.000+01:002021-02-23376.8377.5369.1372.71999772
2021-05-31DE000A0C33D12021-02-24T00:00:00.000+01:002021-02-24372.4377.1372.4376.61715305
2021-05-31DE000A0C33D12021-02-25T00:00:00.000+01:002021-02-25377.7378.4374.2374.22184095
2021-05-31DE000A0C33D12021-02-26T00:00:00.000+01:002021-02-26372.1374.9368.83712718671
2021-05-31DE000A0C33D12021-03-01T00:00:00.000+01:002021-03-01374.2377.6373.7377.21746813
2021-05-31DE302021-01-25T01:00:00.000+01:002021-01-2513877139451358813723233575
2021-05-31EOS2021-02-22T01:00:00.000+01:002021-02-225.0595.3354.0964.7142118399
2021-05-31EOS2021-02-23T01:00:00.000+01:002021-02-235.0595.2723.1653.772575797
2021-05-31EOS2021-02-24T01:00:00.000+01:002021-02-243.774.1093.6483.8132332930
2021-05-31EOS2021-02-25T01:00:00.000+01:002021-02-253.8134.1093.7233.7982477854
2021-05-31EOS2021-02-26T01:00:00.000+01:002021-02-263.8134.0683.3713.5682202607
2021-05-31EOS2021-03-01T01:00:00.000+01:002021-03-013.4583.7293.4223.6442065627
2021-05-31EOS2021-03-02T01:00:00.000+01:002021-03-023.6443.8163.5373.5852128060
2021-05-31EOS2021-03-03T01:00:00.000+01:002021-03-033.6444.0363.5823.8332093535
2021-05-31EOS2021-03-04T01:00:00.000+01:002021-03-043.8153.8973.6113.7092262989
2021-05-31EOS2021-03-05T01:00:00.000+01:002021-03-053.8153.8973.533.6991959643
2021-05-31EOS2021-03-08T01:00:00.000+01:002021-03-083.7433.8963.7053.831999746
2021-05-31EOS2021-03-09T01:00:00.000+01:002021-03-093.834.1353.824.1162000916
2021-05-31EOS2021-03-10T01:00:00.000+01:002021-03-104.1154.163.8684.0562186804
2021-05-31EOS2021-03-11T01:00:00.000+01:002021-03-114.1154.163.7853.9382098447
2021-05-31EOS2021-03-12T01:00:00.000+01:002021-03-124.0564.0583.6493.7632028237
2021-05-31EOS2021-03-15T01:00:00.000+01:002021-03-154.344.363.6973.8452104534
2021-05-31EOS2021-03-16T01:00:00.000+01:002021-03-164.0194.1043.6454.0152206192
2021-05-31EOS2021-03-17T01:00:00.000+01:002021-03-173.9944.1043.8234.0111936108
2021-05-31EOS2021-03-18T01:00:00.000+01:002021-03-184.0134.2974.0134.161768123
2021-05-31EOS2021-03-19T01:00:00.000+01:002021-03-194.1214.2974.0054.1831614066
2021-05-31EOS2021-03-22T01:00:00.000+01:002021-03-224.4184.4183.9714.1222155789
2021-05-31EOS2021-03-23T01:00:00.000+01:002021-03-234.1454.3194.0084.062201697
2021-05-31EOS2021-03-24T01:00:00.000+01:002021-03-244.0874.284.0064.0472106381
2021-05-31EOS2021-03-25T01:00:00.000+01:002021-03-254.0514.283.5013.6812000729
2021-05-31EOS2021-03-26T01:00:00.000+01:002021-03-263.6494.1623.644.0911920941
2021-05-31EOS2021-03-29T00:00:00.000+02:002021-03-294.0394.2854.0294.2261860469
2021-05-31EOS2021-03-30T00:00:00.000+02:002021-03-304.2274.384.184.3321900762
2021-05-31EOS2021-03-31T00:00:00.000+02:002021-03-314.3324.8244.0394.7442057622
2021-05-31EOS2021-04-01T00:00:00.000+02:002021-04-014.725.9494.6495.6232240882
2021-05-31EOS2021-04-02T00:00:00.000+02:002021-04-025.4616.2845.3386.1762168845
2021-05-31EOS2021-04-05T00:00:00.000+02:002021-04-056.087.0315.7966.8732519756
2021-05-31EOS2021-04-06T00:00:00.000+02:002021-04-066.8737.0586.1646.5062549320
2021-05-31EOS2021-04-07T00:00:00.000+02:002021-04-076.8737.0585.7025.8972617878
2021-05-31EOS2021-04-08T00:00:00.000+02:002021-04-085.8976.4425.7776.3282301738
2021-05-31EOS2021-04-09T00:00:00.000+02:002021-04-096.3286.5696.0456.2492028143
2021-05-31EOS2021-04-12T00:00:00.000+02:002021-04-126.6337.0366.2636.4952185959
2021-05-31EOS2021-04-13T00:00:00.000+02:002021-04-136.6337.4826.3917.4592282952
2021-05-31EOS2021-04-14T00:00:00.000+02:002021-04-147.2228.0266.9687.5272731406
2021-05-31EOS2021-04-15T00:00:00.000+02:002021-04-157.5277.8547.2187.6752732509
2021-05-31EOS2021-04-16T00:00:00.000+02:002021-04-167.6758.4157.0028.2312757551
2021-05-31EOS2021-04-19T00:00:00.000+02:002021-04-196.9517.4426.4386.7722688556
2021-05-31EOS2021-04-20T00:00:00.000+02:002021-04-206.7726.9016.0116.7122532561
2021-05-31EOS2021-04-21T00:00:00.000+02:002021-04-216.7726.9016.1786.4582497704
2021-05-31EOS2021-04-22T00:00:00.000+02:002021-04-226.7136.7986.1016.1682536739
2021-05-31EOS2021-04-23T00:00:00.000+02:002021-04-236.4566.7715.3915.3912528223
2021-05-31EOS2021-04-26T00:00:00.000+02:002021-04-265.6365.7395.6365.6462414622
2021-05-31EOS2021-04-27T00:00:00.000+02:002021-04-275.6366.0575.5715.9922348637
2021-05-31EOS2021-04-28T00:00:00.000+02:002021-04-285.9926.1745.6395.8632420394
2021-05-31EOS2021-04-29T00:00:00.000+02:002021-04-295.9926.1745.5615.7722418252
2021-05-31EOS2021-04-30T00:00:00.000+02:002021-04-305.8636.3895.7356.3282156815
2021-05-31EOS2021-05-03T00:00:00.000+02:002021-05-036.5026.8316.4126.6912324721
2021-05-31EOS2021-05-04T00:00:00.000+02:002021-05-046.6917.0236.1546.5062788160
2021-05-31EOS2021-05-05T00:00:00.000+02:002021-05-058.5758.588.5758.5752828136
2021-05-31EOS2021-05-06T00:00:00.000+02:002021-05-0611.8512.6911.8511.852923452
2021-05-31EOS2021-05-07T00:00:00.000+02:002021-05-0711.8513.1510.0910.342801741
2021-05-31EOS2021-05-10T00:00:00.000+02:002021-05-109.94410.998.1229.342672401
2021-05-31EOS2021-05-11T00:00:00.000+02:002021-05-1113.3113.9513.3112.513103652
2021-05-31EOS2021-05-12T00:00:00.000+02:002021-05-1213.3114.7811.2112.042818592
2021-05-31EOS2021-05-13T00:00:00.000+02:002021-05-1313.3111.949.35510.122662223
2021-05-31EOS2021-05-14T00:00:00.000+02:002021-05-1411.8911.949.74211.042391380
2021-05-31EOS2021-05-17T00:00:00.000+02:002021-05-1710.5511.158.5429.3222947429
2021-05-31EOS2021-05-18T00:00:00.000+02:002021-05-189.77410.078.7599.2482976368
2021-05-31EOS2021-05-19T00:00:00.000+02:002021-05-198.9529.9266.0159.233047189
2021-05-31EOS2021-05-20T00:00:00.000+02:002021-05-206.0156.956.6976.6973441833
2021-05-31ETHEREUM2021-03-04T01:00:00.000+01:002021-03-0415731612149615191569445
2021-05-31EU502021-01-25T01:00:00.000+01:002021-01-253594361335283562183302
2021-05-31EURUSD2021-02-17T01:00:00.000+01:002021-02-171.2131.2171.2021.204617825
2021-05-31FRA402021-01-25T01:00:00.000+01:002021-01-255574558254475498870344
2021-05-31GOLD2021-01-28T01:00:00.000+01:002021-01-2818501864183418421352754
2021-05-31HKComp2021-01-19T01:00:00.000+01:002021-01-1929059298912905229520754409
2021-05-31ITA402021-01-25T01:00:00.000+01:002021-01-2522211222112162121746224769
2021-05-31JAP2252021-01-19T01:00:00.000+01:002021-01-1928499287582843928618183959
2021-05-31KOSP2002021-01-20T01:00:00.000+01:002021-01-20426.7427.4418.5423.3662187
2021-05-31LITECOIN2021-03-04T01:00:00.000+01:002021-03-04186.2193.2175.8178.51647576
2021-05-31MEXComp2021-01-21T01:00:00.000+01:002021-01-214602746037449674497252099
2021-05-31NED252021-01-25T01:00:00.000+01:002021-01-25662.7667654.2660.7690163
2021-05-31NICKEL2021-01-21T01:00:00.000+01:002021-01-211827818358181981827835172
2021-05-31PLATINUM2021-01-28T01:00:00.000+01:002021-01-281095109610431069163991
2021-05-31RIPPLE2021-03-04T01:00:00.000+01:002021-03-040.4460.4910.4320.4641703821
2021-05-31RUS502021-01-22T01:00:00.000+01:002021-01-221496149814111418207102
2021-05-31SILVER2021-01-28T01:00:00.000+01:002021-01-2825.4426.9524.8426.46639343
2021-05-31SPA352021-01-25T01:00:00.000+01:002021-01-258055807178357899433523
2021-05-31STELLAR2021-01-27T00:00:00.000+01:002021-01-270.2610.2620.2310.2380
2021-05-31SUI202021-01-21T01:00:00.000+01:002021-01-211087010898107911082983859
2021-05-31UK1002021-01-21T01:00:00.000+01:002021-01-216714673566586686590406
2021-05-31US1002021-01-29T01:00:00.000+01:002021-01-29131351339312831129072112312
2021-05-31US20002021-01-29T01:00:00.000+01:002021-01-2920982139206020681026212
2021-05-31US26056610482021-01-26T00:00:00.000+01:002021-01-2630796311183077030956809947
2021-05-31US26056610482021-01-27T00:00:00.000+01:002021-01-27308603091030156302861209526
2021-05-31US26056610482021-01-28T00:00:00.000+01:002021-01-2830248309403006630572987097
2021-05-31US26056610482021-01-29T00:00:00.000+01:002021-01-29303343054229876299481162379
2021-05-31US26056610482021-02-01T00:00:00.000+01:002021-02-0130122303443001830214756597
2021-05-31US26056610482021-02-02T00:00:00.000+01:002021-02-0230362308263032030708781145
2021-05-31US26056610482021-02-03T00:00:00.000+01:002021-02-0330740308083051630790675104
2021-05-31US26056610482021-02-04T00:00:00.000+01:002021-02-0430672310863064431076734269
2021-05-31US26056610482021-02-05T00:00:00.000+01:002021-02-0531102312463107831168650472
2021-05-31US26056610482021-02-08T00:00:00.000+01:002021-02-0831288313963120231384717472
2021-05-31US26056610482021-02-09T00:00:00.000+01:002021-02-0931358314343124031404672296
2021-05-31US26056610482021-02-10T00:00:00.000+01:002021-02-1031456315443121831462702555
2021-05-31US26056610482021-02-11T00:00:00.000+01:002021-02-1131468315463125431414619057
2021-05-31US26056610482021-02-12T00:00:00.000+01:002021-02-1231390314943130231488570731
2021-05-31US26056610482021-02-15T00:00:00.000+01:002021-02-15316083168831600316660
2021-05-31US26056610482021-02-16T00:00:00.000+01:002021-02-1631722317283144431548717173
2021-05-31US26056610482021-02-17T00:00:00.000+01:002021-02-1731520316403134031618736208
2021-05-31US26056610482021-02-18T00:00:00.000+01:002021-02-1831582316223128831496690620
2021-05-31US26056610482021-02-19T00:00:00.000+01:002021-02-1931406316423140631488748917
2021-05-31US26056610482021-02-22T00:00:00.000+01:002021-02-2231466316463125031550841998
2021-05-31US26056610482021-02-23T00:00:00.000+01:002021-02-2331652316703116231538982450
2021-05-31US26056610482021-02-24T00:00:00.000+01:002021-02-2431486320203138231996875874
2021-05-31US26056610482021-02-25T00:00:00.000+01:002021-02-2532070320883129431336972681
2021-05-31US302021-01-29T01:00:00.000+01:002021-01-2930428308402975329885917102
2021-05-31US5002021-01-29T01:00:00.000+01:002021-01-2937643823368537037384834
2021-05-31US63110110262021-01-22T00:00:00.000+01:002021-01-2213356134051333713366473876
2021-05-31US63110110262021-01-25T00:00:00.000+01:002021-01-2513516135641320613483581279
2021-05-31US63110110262021-01-26T00:00:00.000+01:002021-01-2613507135361344013490466179
2021-05-31US63110110262021-01-27T00:00:00.000+01:002021-01-2713375133941303413113733141
2021-05-31US63110110262021-01-28T00:00:00.000+01:002021-01-2813163134021315013202599282
2021-05-31US63110110262021-01-29T00:00:00.000+01:002021-01-2913119131681284512925583753
2021-05-31US63110110262021-02-01T00:00:00.000+01:002021-02-0113068132801298313249406294
2021-05-31US63110110262021-02-02T00:00:00.000+01:002021-02-0213371135011336413456382961
2021-05-31US63110110262021-02-03T00:00:00.000+01:002021-02-0313555135611340013402383969
2021-05-31US63110110262021-02-04T00:00:00.000+01:002021-02-0413456135631340613561446448
2021-05-31US63110110262021-02-05T00:00:00.000+01:002021-02-0513593136431352813604391268
2021-05-31US63110110262021-02-08T00:00:00.000+01:002021-02-0813672136981360813695374842
2021-05-31US63110110262021-02-09T00:00:00.000+01:002021-02-0913667137421366513687357728
2021-05-31US63110110262021-02-10T00:00:00.000+01:002021-02-1013751137711353313655424601
2021-05-31US63110110262021-02-11T00:00:00.000+01:002021-02-1113724137471363713734341824
2021-05-31US63110110262021-02-12T00:00:00.000+01:002021-02-1213696138161365713808304347
2021-05-31US63110110262021-02-16T00:00:00.000+01:002021-02-1613841138801372713774367017
2021-05-31US63110110262021-02-17T00:00:00.000+01:002021-02-1713636137131355313700359384
2021-05-31US63110110262021-02-18T00:00:00.000+01:002021-02-1813556136701347713638360505
2021-05-31US63110110262021-02-19T00:00:00.000+01:002021-02-1913686137021354513581406326
2021-05-31US63110110262021-02-22T00:00:00.000+01:002021-02-2213414134471322113224449627
2021-05-31US63110110262021-02-23T00:00:00.000+01:002021-02-2312982132601275813195511029
2021-05-31US63110110262021-02-24T00:00:00.000+01:002021-02-2413096133121297313302445419
2021-05-31US63110110262021-02-25T00:00:00.000+01:002021-02-2513198132951277412828530874
2021-05-31US63110110262021-02-26T00:00:00.000+01:002021-02-2612959130901276412909561916
2021-05-31US63110110262021-03-01T00:00:00.000+01:002021-03-0113106132941305213283414556
2021-05-31VOLX2021-01-28T01:00:00.000+01:002021-01-283436.0228.7429.911019894
2021-05-31W202021-01-22T01:00:00.000+01:002021-01-22199820061932195442439
2021-05-31XC00096927392021-01-22T00:00:00.000+01:002021-01-2227562756275627560
2021-05-31XC00096927392021-01-25T00:00:00.000+01:002021-01-2527572757275727570
2021-05-31XC00096927392021-01-26T00:00:00.000+01:002021-01-2627542754275427540
2021-05-31XC00096927392021-01-27T00:00:00.000+01:002021-01-2726942694269426940
2021-05-31XC00096927392021-01-28T00:00:00.000+01:002021-01-2827112711271127110
2021-05-31XC00096927392021-01-29T00:00:00.000+01:002021-01-2926622662266226620
2021-05-31XC00096927392021-02-01T00:00:00.000+01:002021-02-0126982698269826980
2021-05-31XC00096927392021-02-02T00:00:00.000+01:002021-02-0227322732273227320
2021-05-31XC00096927392021-02-03T00:00:00.000+01:002021-02-0327382738273827380
2021-05-31XC00096927392021-02-04T00:00:00.000+01:002021-02-0427582758275827580
2021-05-31XC00096927392021-02-05T00:00:00.000+01:002021-02-0527732773277327730
2021-05-31XC00096927392021-02-08T00:00:00.000+01:002021-02-0827962796279627960
2021-05-31XC00096927392021-02-09T00:00:00.000+01:002021-02-0927992799279927990
2021-05-31XC00096927392021-02-10T00:00:00.000+01:002021-02-1028012801280128010
2021-05-31XC00096927392021-02-11T00:00:00.000+01:002021-02-1128072807280728070
2021-05-31XC00096927392021-02-12T00:00:00.000+01:002021-02-1228192819281928190
2021-05-31XC00096927392021-02-15T00:00:00.000+01:002021-02-1528302830283028300
2021-05-31XC00096927392021-02-16T00:00:00.000+01:002021-02-1628282828282828280
2021-05-31XC00096927392021-02-17T00:00:00.000+01:002021-02-1728162816281628160
2021-05-31XC00096927392021-02-18T00:00:00.000+01:002021-02-1828032803280328030
2021-05-31XC00096927392021-02-19T00:00:00.000+01:002021-02-1928062806280628060
2021-05-31XC00096927392021-02-22T00:00:00.000+01:002021-02-2227882788278827880
2021-05-31XC00096927392021-02-23T00:00:00.000+01:002021-02-2327892789278927890
2021-05-31XC00096927392021-02-24T00:00:00.000+01:002021-02-2428022802280228020
2021-05-31XC00096927392021-02-25T00:00:00.000+01:002021-02-2527602760276027600
2021-05-31XC00096927392021-02-26T00:00:00.000+01:002021-02-2627272727272727270
2021-05-31XC00096927392021-03-01T00:00:00.000+01:002021-03-0127842784278427840
2021-05-31ZINC2021-01-21T01:00:00.000+01:002021-01-21271527272684269222456
2021-06-02ALUMINIUM2021-01-22T01:00:00.000+01:002021-01-22199820041968199237148
2021-06-02AUS2002021-01-26T01:00:00.000+01:002021-01-266754677167266740187847
2021-06-02AUT202021-01-25T01:00:00.000+01:002021-01-2530033004292229235525
2021-06-02BITCOIN2021-03-05T01:00:00.000+01:002021-03-0547995491874605348912631309
2021-06-02BITCOINCASH2021-03-05T01:00:00.000+01:002021-03-05520.8535.1469.2497.779112
2021-06-02CHNComp2021-01-20T01:00:00.000+01:002021-01-2011749119341174511916827151
2021-06-02COPPER2021-01-22T01:00:00.000+01:002021-01-228058808878597984201888
2021-06-02CZKCASH2021-01-26T01:00:00.000+01:002021-01-2610681068105410561351
2021-06-02DASH2021-01-19T00:00:00.000+01:002021-01-1919.419.8819.1719.522129900
2021-06-02DE302021-01-26T01:00:00.000+01:002021-01-2613877139451357813876188431
2021-06-02ETHEREUM2021-03-05T01:00:00.000+01:002021-03-0515191536143215231334656
2021-06-02EU502021-01-26T01:00:00.000+01:002021-01-263594361335233588172223
2021-06-02EURUSD2021-02-18T01:00:00.000+01:002021-02-181.211.211.2041.209525705
2021-06-02FRA402021-01-26T01:00:00.000+01:002021-01-265574558254375539524506
2021-06-02GOLD2021-01-29T01:00:00.000+01:002021-01-2918441876184018421737241
2021-06-02HKComp2021-01-20T01:00:00.000+01:002021-01-2029642299692961729953740580
2021-06-02ITA402021-01-26T01:00:00.000+01:002021-01-2622211222112161422027182794
2021-06-02JAP2252021-01-20T01:00:00.000+01:002021-01-2028669287582836928548174985
2021-06-02KOSP2002021-01-21T01:00:00.000+01:002021-01-21426.7428.7424.1426.8652977
2021-06-02LITECOIN2021-03-05T01:00:00.000+01:002021-03-05178.5180.7167.4180.41403692
2021-06-02MEXComp2021-01-22T01:00:00.000+01:002021-01-224532745627442724484262789
2021-06-02NED252021-01-26T01:00:00.000+01:002021-01-26662.7667654.3656381170
2021-06-02NICKEL2021-01-22T01:00:00.000+01:002021-01-221827818358177481808852449
2021-06-02PLATINUM2021-01-29T01:00:00.000+01:002021-01-291066110910601066134967
2021-06-02RIPPLE2021-03-05T01:00:00.000+01:002021-03-050.4640.4840.4380.4591437046
2021-06-02RUS502021-01-25T01:00:00.000+01:002021-01-251438144214001420234372
2021-06-02SILVER2021-01-29T01:00:00.000+01:002021-01-2926.527.6426.0226.87711280
2021-06-02SPA352021-01-26T01:00:00.000+01:002021-01-268055807178297969343801
2021-06-02STELLAR2021-01-28T00:00:00.000+01:002021-01-280.2390.2890.2330.2840
2021-06-02SUI202021-01-22T01:00:00.000+01:002021-01-221087010898107581084591271
2021-06-02UK1002021-01-22T01:00:00.000+01:002021-01-226714673566056644624169
2021-06-02US1002021-02-01T01:00:00.000+01:002021-02-01127701327012727132331618573
2021-06-02US20002021-02-01T01:00:00.000+01:002021-02-012066212720652119774688
2021-06-02US302021-02-01T01:00:00.000+01:002021-02-0129605302332955130111498686
2021-06-02US5002021-02-01T01:00:00.000+01:002021-02-0136683777365737644859563
2021-06-02VOLX2021-01-29T01:00:00.000+01:002021-01-2932.6734.3129.5232.641318396
2021-06-02ZINC2021-01-22T01:00:00.000+01:002021-01-22271527272635269238003
2021-06-03ALUMINIUM2021-01-25T01:00:00.000+01:002021-01-25198520061983200528265
2021-06-03AUS2002021-01-27T01:00:00.000+01:002021-01-276754675466346640604410
2021-06-03AUT202021-01-26T01:00:00.000+01:002021-01-2630033004291429405944
2021-06-03BRAComp2021-01-21T01:00:00.000+01:002021-01-211.2e51.2e51.2e51.2e519429
2021-06-03CHNComp2021-01-21T01:00:00.000+01:002021-01-21119211198011801118411003621
2021-06-03COPPER2021-01-25T01:00:00.000+01:002021-01-257977798879027976208579
2021-06-03CZKCASH2021-01-27T01:00:00.000+01:002021-01-2710511053103410351780
2021-06-03DASH2021-01-20T00:00:00.000+01:002021-01-2019.6519.6919.4619.481342200
2021-06-03DE302021-01-27T01:00:00.000+01:002021-01-2713873138821346313511272711
2021-06-03EU502021-01-27T01:00:00.000+01:002021-01-273588359134913504202339
2021-06-03EURUSD2021-02-19T01:00:00.000+01:002021-02-191.2091.2141.2081.212499627
2021-06-03FRA402021-01-27T01:00:00.000+01:002021-01-275532554353965410733532
2021-06-03GOLD2021-02-01T01:00:00.000+01:002021-02-0118651872184918601770188
2021-06-03HKComp2021-01-21T01:00:00.000+01:002021-01-2129948301352977129855733597
2021-06-03ITA402021-01-27T01:00:00.000+01:002021-01-2721940219492138121598311083
2021-06-03JAP2252021-01-21T01:00:00.000+01:002021-01-2128729288292853828598158958
2021-06-03KOSP2002021-01-22T01:00:00.000+01:002021-01-22428.8433.3427.5428.2740234
2021-06-03MEXComp2021-01-25T01:00:00.000+01:002021-01-254481745297441374515768184
2021-06-03NED252021-01-27T01:00:00.000+01:002021-01-27656656.4641641.4599906
2021-06-03NICKEL2021-01-25T01:00:00.000+01:002021-01-251812818208179231810842181
2021-06-03PLATINUM2021-02-01T01:00:00.000+01:002021-02-011095113710871135202963
2021-06-03RUS502021-01-26T01:00:00.000+01:002021-01-261438144214011422192724
2021-06-03SILVER2021-02-01T01:00:00.000+01:002021-02-0128.6330.0827.9228.98935164
2021-06-03SPA352021-01-27T01:00:00.000+01:002021-01-277955798877717823494584
2021-06-03STELLAR2021-01-29T00:00:00.000+01:002021-01-290.2860.3670.2860.2940
2021-06-03SUI202021-01-25T01:00:00.000+01:002021-01-2510876109061080810894102126
2021-06-03UK1002021-01-25T01:00:00.000+01:002021-01-256660667165626633822975
2021-06-03US1002021-02-02T01:00:00.000+01:002021-02-02132481350613231134981448431
2021-06-03US20002021-02-02T01:00:00.000+01:002021-02-022129215221202146703451
2021-06-03US302021-02-02T01:00:00.000+01:002021-02-0230122307353006630606456661
2021-06-03US5002021-02-02T01:00:00.000+01:002021-02-0237663835376038284134615
2021-06-03VOLX2021-02-01T01:00:00.000+01:002021-02-0132.9934.5129.9530.9894793
2021-06-03W202021-01-25T01:00:00.000+01:002021-01-25196819721926194748439
2021-06-03ZINC2021-01-25T01:00:00.000+01:002021-01-25269126992660267123466
2021-06-05ALUMINIUM2021-01-26T01:00:00.000+01:002021-01-26199520121991200624148
2021-06-05AUS2002021-01-28T01:00:00.000+01:002021-01-286754675465266675868224
2021-06-05AUT202021-01-27T01:00:00.000+01:002021-01-2729162925284728816650
2021-06-05BITCOIN2021-03-08T01:00:00.000+01:002021-03-0850239517264899751371668140
2021-06-05BITCOIN2021-03-09T01:00:00.000+01:002021-03-0951348545965134354545664115
2021-06-05BITCOINCASH2021-03-08T01:00:00.000+01:002021-03-08507.7523.1496.8518.686135
2021-06-05BITCOINCASH2021-03-09T01:00:00.000+01:002021-03-09518.6543.7518539.286192
2021-06-05BRAComp2021-01-22T01:00:00.000+01:002021-01-221.2e51.2e51.2e51.2e517714
2021-06-05CHNComp2021-01-22T01:00:00.000+01:002021-01-2211921119801160511676946291
2021-06-05COPPER2021-01-26T01:00:00.000+01:002021-01-267977799978747967168956
2021-06-05CZKCASH2021-01-28T01:00:00.000+01:002021-01-2810511053101010262088
2021-06-05DASH2021-01-21T00:00:00.000+01:002021-01-2119.5519.6619.1719.171177001
2021-06-05DE302021-01-28T01:00:00.000+01:002021-01-2813873138821329913636241960
2021-06-05ETHEREUM2021-03-08T01:00:00.000+01:002021-03-0816671783165417771459611
2021-06-05ETHEREUM2021-03-09T01:00:00.000+01:002021-03-0917771849177418351445744
2021-06-05EU502021-01-28T01:00:00.000+01:002021-01-283588359134633544220504
2021-06-05EURUSD2021-02-22T01:00:00.000+01:002021-02-221.2121.2171.2091.216555204
2021-06-05FRA402021-01-28T01:00:00.000+01:002021-01-285532554353755504746679
2021-06-05GOLD2021-02-02T01:00:00.000+01:002021-02-0218601864182918381564302
2021-06-05HKComp2021-01-22T01:00:00.000+01:002021-01-2229948301352931529504845374
2021-06-05ITA402021-01-28T01:00:00.000+01:002021-01-2821940219492126921921348641
2021-06-05JAP2252021-01-22T01:00:00.000+01:002021-01-2228729288292837828528197541
2021-06-05KOSP2002021-01-25T01:00:00.000+01:002021-01-25427.3437.3426.6436.7609082
2021-06-05LITECOIN2021-03-08T01:00:00.000+01:002021-03-08186.4194178.3187.61347878
2021-06-05LITECOIN2021-03-09T01:00:00.000+01:002021-03-09187.6203.7187.6203.41442971
2021-06-05MEXComp2021-01-26T01:00:00.000+01:002021-01-264519745357446174525248885
2021-06-05NED252021-01-28T01:00:00.000+01:002021-01-28656656.4632.7649.5673605
2021-06-05NICKEL2021-01-26T01:00:00.000+01:002021-01-261812818208178431790834118
2021-06-05PLATINUM2021-02-02T01:00:00.000+01:002021-02-021134113410881100179539
2021-06-05RIPPLE2021-03-08T01:00:00.000+01:002021-03-080.460.4870.4520.471555167
2021-06-05RIPPLE2021-03-09T01:00:00.000+01:002021-03-090.470.4870.4680.4811455762
2021-06-05RUS502021-01-27T01:00:00.000+01:002021-01-271428142913811384233073
2021-06-05SILVER2021-02-02T01:00:00.000+01:002021-02-0228.7828.8826.2626.65797926
2021-06-05SPA352021-01-28T01:00:00.000+01:002021-01-287955798877057957558354
2021-06-05STELLAR2021-02-01T00:00:00.000+01:002021-02-010.3060.3620.2950.3220
2021-06-05SUI202021-01-26T01:00:00.000+01:002021-01-261087610908107831087494783
2021-06-05UK1002021-01-26T01:00:00.000+01:002021-01-266660667165776609674398
2021-06-05US1002021-02-03T01:00:00.000+01:002021-02-03134961358313387134151479060
2021-06-05US20002021-02-03T01:00:00.000+01:002021-02-032144215921282158725711
2021-06-05US302021-02-03T01:00:00.000+01:002021-02-0330583307063041230706386196
2021-06-05US5002021-02-03T01:00:00.000+01:002021-02-0338273843380838323710608
2021-06-05VOLX2021-02-02T01:00:00.000+01:002021-02-0230.5730.7327.0327.34492601
2021-06-05W202021-01-26T01:00:00.000+01:002021-01-26196819901930199052530
2021-06-05ZINC2021-01-26T01:00:00.000+01:002021-01-26269126992608262030870
2021-06-07ALUMINIUM2021-01-27T01:00:00.000+01:002021-01-27200220071972197633069
2021-06-07AUS2002021-01-29T01:00:00.000+01:002021-01-296645668564746501826191
2021-06-07AUT202021-01-28T01:00:00.000+01:002021-01-2829162925280628973946
2021-06-07BITCOIN2021-03-10T01:00:00.000+01:002021-03-1054546571255276056656647431
2021-06-07BITCOINCASH2021-03-10T01:00:00.000+01:002021-03-10539.2564.7513.7557.486299
2021-06-07BRAComp2021-01-26T01:00:00.000+01:002021-01-261.2e51.2e51.2e51.2e522392
2021-06-07CHNComp2021-01-25T01:00:00.000+01:002021-01-25117501196911742118301081198
2021-06-07COPPER2021-01-27T01:00:00.000+01:002021-01-277936795377477826181374
2021-06-07CZKCASH2021-01-29T01:00:00.000+01:002021-01-2910271028101210172135
2021-06-07DASH2021-01-22T00:00:00.000+01:002021-01-2219.619.619.1119.171122422
2021-06-07DE302021-01-29T01:00:00.000+01:002021-01-2913609137091335713415247286
2021-06-07ETHEREUM2021-03-10T01:00:00.000+01:002021-03-1018351867174718201561143
2021-06-07EU502021-01-29T01:00:00.000+01:002021-01-293536356434523467232687
2021-06-07EURUSD2021-02-23T01:00:00.000+01:002021-02-231.2161.2181.2131.215461512
2021-06-07FRA402021-01-29T01:00:00.000+01:002021-01-295451553453655388892399
2021-06-07GOLD2021-02-03T01:00:00.000+01:002021-02-0318351845183018341227675
2021-06-07HKComp2021-01-25T01:00:00.000+01:002021-01-25296273014829612298941009322
2021-06-07ITA402021-01-29T01:00:00.000+01:002021-01-2921549219492139621481316235
2021-06-07JAP2252021-01-25T01:00:00.000+01:002021-01-2528589288082853928578203045
2021-06-07KOSP2002021-01-26T01:00:00.000+01:002021-01-26434.9437.3422.5424.1899548
2021-06-07LITECOIN2021-03-10T01:00:00.000+01:002021-03-10203.3206.7190.2203.61640958
2021-06-07MEXComp2021-01-27T01:00:00.000+01:002021-01-274483744837441524439242403
2021-06-07NED252021-01-29T01:00:00.000+01:002021-01-29643.4652.4631.6635.1794444
2021-06-07NICKEL2021-01-27T01:00:00.000+01:002021-01-271787817923174931762347914
2021-06-07PLATINUM2021-02-03T01:00:00.000+01:002021-02-031096111310941108144202
2021-06-07RIPPLE2021-03-10T01:00:00.000+01:002021-03-100.4810.4860.4520.4631592142
2021-06-07RUS502021-01-28T01:00:00.000+01:002021-01-281428142913631388210530
2021-06-07SILVER2021-02-03T01:00:00.000+01:002021-02-0326.5827.1726.4726.86576782
2021-06-07SPA352021-01-29T01:00:00.000+01:002021-01-297875795877067721551432
2021-06-07STELLAR2021-02-02T00:00:00.000+01:002021-02-020.3190.3460.3180.340
2021-06-07SUI202021-01-27T01:00:00.000+01:002021-01-2710862108931071910728116455
2021-06-07UK1002021-01-27T01:00:00.000+01:002021-01-276606661464596468958754
2021-06-07US1002021-02-04T01:00:00.000+01:002021-02-04134961358313345135631210581
2021-06-07US20002021-02-04T01:00:00.000+01:002021-02-042157220521472204669210
2021-06-07US302021-02-04T01:00:00.000+01:002021-02-0430691309883053830969336861
2021-06-07US5002021-02-04T01:00:00.000+01:002021-02-0438353869381138663316163
2021-06-07VOLX2021-02-03T01:00:00.000+01:002021-02-0327.4627.4625.1725.32458123
2021-06-07W202021-01-27T01:00:00.000+01:002021-01-27197619941912193079966
2021-06-07ZINC2021-01-27T01:00:00.000+01:002021-01-27260526052537254237192
2021-06-08ALUMINIUM2021-01-28T01:00:00.000+01:002021-01-28200220071955196932205
2021-06-08AUS2002021-02-01T01:00:00.000+01:002021-02-016469664264446621736095
2021-06-08AUT202021-01-29T01:00:00.000+01:002021-01-2928582912283728806254
2021-06-08BITCOIN2021-03-11T01:00:00.000+01:002021-03-1156645577625401957634641645
2021-06-08BITCOINCASH2021-03-11T01:00:00.000+01:002021-03-11557.4564.7524.5547.786106
2021-06-08BRAComp2021-01-27T01:00:00.000+01:002021-01-271.2e51.2e51.1e51.2e526083
2021-06-08CHNComp2021-01-26T01:00:00.000+01:002021-01-26118301196911659117911123531
2021-06-08COPPER2021-01-28T01:00:00.000+01:002021-01-287936795376747853211111
2021-06-08CZKCASH2021-02-01T01:00:00.000+01:002021-02-0110271033102610261252
2021-06-08DASH2021-01-25T00:00:00.000+01:002021-01-2519.1119.1618.6818.732002812
2021-06-08DE302021-02-01T01:00:00.000+01:002021-02-0113388136781338413653146359
2021-06-08ETHEREUM2021-03-11T01:00:00.000+01:002021-03-1118351867171618241656643
2021-06-08EU502021-02-01T01:00:00.000+01:002021-02-013450353734503533183673
2021-06-08EURUSD2021-02-24T01:00:00.000+01:002021-02-241.2161.2181.2111.217646387
2021-06-08FRA402021-02-01T01:00:00.000+01:002021-02-015440548654245481613112
2021-06-08GOLD2021-02-04T01:00:00.000+01:002021-02-0418351845178517931402741
2021-06-08HKComp2021-01-26T01:00:00.000+01:002021-01-2629857301482934129636902477
2021-06-08ITA402021-02-01T01:00:00.000+01:002021-02-0121720218502157621834220504
2021-06-08JAP2252021-01-26T01:00:00.000+01:002021-01-2628689288082848928698191562
2021-06-08KOSP2002021-01-27T01:00:00.000+01:002021-01-27428.4432.1421.7423.7855777
2021-06-08LITECOIN2021-03-11T01:00:00.000+01:002021-03-11203.7206.7189.8200.11485423
2021-06-08MEXComp2021-01-28T01:00:00.000+01:002021-01-284483744837440074434271925
2021-06-08NED252021-02-01T01:00:00.000+01:002021-02-01639.5649.5639.5649.1558221
2021-06-08NICKEL2021-01-28T01:00:00.000+01:002021-01-281787817923173731761845152
2021-06-08PLATINUM2021-02-04T01:00:00.000+01:002021-02-041108111310801103149595
2021-06-08RIPPLE2021-03-11T01:00:00.000+01:002021-03-110.4810.4860.4330.4521655865
2021-06-08RUS502021-01-29T01:00:00.000+01:002021-01-291376139313511356217824
2021-06-08SILVER2021-02-04T01:00:00.000+01:002021-02-0426.8327.1725.8826.32672920
2021-06-08SPA352021-02-01T01:00:00.000+01:002021-02-017795783777697789352539
2021-06-08STELLAR2021-02-03T00:00:00.000+01:002021-02-030.340.3490.330.3450
2021-06-08SUI202021-01-28T01:00:00.000+01:002021-01-2810862108931060610744117628
2021-06-08UK1002021-01-28T01:00:00.000+01:002021-01-286606661463906474977824
2021-06-08US1002021-02-05T01:00:00.000+01:002021-02-05135621363813519136071244736
2021-06-08US20002021-02-05T01:00:00.000+01:002021-02-052202223122002229594383
2021-06-08US302021-02-05T01:00:00.000+01:002021-02-0530964311463092131042352861
2021-06-08US5002021-02-05T01:00:00.000+01:002021-02-0538663888386038823089277
2021-06-08VOLX2021-02-04T01:00:00.000+01:002021-02-0427.4627.4623.9824.26301190
2021-06-08W202021-01-28T01:00:00.000+01:002021-01-28197619941886197897073
2021-06-08ZINC2021-01-28T01:00:00.000+01:002021-01-28260526052517255756512
2021-06-09ALUMINIUM2021-01-29T01:00:00.000+01:002021-01-29197119941961196344988
2021-06-09AUS2002021-02-02T01:00:00.000+01:002021-02-026638674966316748514266
2021-06-09AUT202021-02-01T01:00:00.000+01:002021-02-0129132926289429125548
2021-06-09BITCOIN2021-03-12T01:00:00.000+01:002021-03-1257626578725477356442601400
2021-06-09BITCOINCASH2021-03-12T01:00:00.000+01:002021-03-12557.4561.7506524.479099
2021-06-09BRAComp2021-01-28T01:00:00.000+01:002021-01-281.2e51.2e51.2e51.2e522292
2021-06-09CHNComp2021-01-27T01:00:00.000+01:002021-01-27117611180711483115541587825
2021-06-09COPPER2021-01-29T01:00:00.000+01:002021-01-297784792077587799266560
2021-06-09CZKCASH2021-02-02T01:00:00.000+01:002021-02-0210381048103610471799
2021-06-09DASH2021-01-26T00:00:00.000+01:002021-01-2618.6518.7918.518.73978461
2021-06-09DE302021-02-02T01:00:00.000+01:002021-02-0213635138751362413862152651
2021-06-09ETHEREUM2021-03-12T01:00:00.000+01:002021-03-1218211836171017301468255
2021-06-09EU502021-02-02T01:00:00.000+01:002021-02-023528359635253592167346
2021-06-09EURUSD2021-02-25T01:00:00.000+01:002021-02-251.2161.2241.2161.218956890
2021-06-09FRA402021-02-02T01:00:00.000+01:002021-02-025498558554905581507765
2021-06-09GOLD2021-02-05T01:00:00.000+01:002021-02-0518331835179218111193523
2021-06-09HKComp2021-01-27T01:00:00.000+01:002021-01-27295772963528934291181486335
2021-06-09ITA402021-02-02T01:00:00.000+01:002021-02-0221935221202190122039184093
2021-06-09JAP2252021-01-27T01:00:00.000+01:002021-01-2728699287192826828458258176
2021-06-09KOSP2002021-01-28T01:00:00.000+01:002021-01-28428.4432.1411.5413.8936904
2021-06-09LITECOIN2021-03-12T01:00:00.000+01:002021-03-12203.7216.9197.3215.61489565
2021-06-09MEXComp2021-01-29T01:00:00.000+01:002021-01-294436744587431624332757578
2021-06-09NED252021-02-02T01:00:00.000+01:002021-02-02651.2654.9650654.3517751
2021-06-09NICKEL2021-01-29T01:00:00.000+01:002021-01-291738317823173281749348511
2021-06-09PLATINUM2021-02-05T01:00:00.000+01:002021-02-051108113410991131108077
2021-06-09RIPPLE2021-03-12T01:00:00.000+01:002021-03-120.4630.4640.420.4361551367
2021-06-09RUS502021-02-01T01:00:00.000+01:002021-02-011368137713601371172912
2021-06-09SILVER2021-02-05T01:00:00.000+01:002021-02-0526.8327.0326.1726.83494039
2021-06-09SPA352021-02-02T01:00:00.000+01:002021-02-027825795678107940332882
2021-06-09STELLAR2021-02-04T00:00:00.000+01:002021-02-040.3450.350.3180.3290
2021-06-09SUI202021-01-29T01:00:00.000+01:002021-01-2910718108131041410479125197
2021-06-09UK1002021-01-29T01:00:00.000+01:002021-01-2964796508629963261025089
2021-06-09US1002021-02-08T01:00:00.000+01:002021-02-08136321369113596136871166546
2021-06-09US20002021-02-08T01:00:00.000+01:002021-02-082245229022302289811641
2021-06-09US302021-02-08T01:00:00.000+01:002021-02-0831129312933104731288329447
2021-06-09US5002021-02-08T01:00:00.000+01:002021-02-0838923911388539102795674
2021-06-09VOLX2021-02-05T01:00:00.000+01:002021-02-0525.4626.2823.9824.17270854
2021-06-09W202021-01-29T01:00:00.000+01:002021-01-29196219881936195079348
2021-06-09ZINC2021-01-29T01:00:00.000+01:002021-01-29254325942534254151797
2021-06-10ALUMINIUM2021-02-01T01:00:00.000+01:002021-02-01198419891961196735259
2021-06-10AUS2002021-02-03T01:00:00.000+01:002021-02-036733679267276757510651
2021-06-10AUT202021-02-02T01:00:00.000+01:002021-02-0229532962293729533904
2021-06-10BRAComp2021-01-29T01:00:00.000+01:002021-01-291.2e51.2e51.2e51.2e526647
2021-06-10CHNComp2021-01-28T01:00:00.000+01:002021-01-28117611180711238115171236265
2021-06-10COPPER2021-02-01T01:00:00.000+01:002021-02-017844786077467792199297
2021-06-10CZKCASH2021-02-03T01:00:00.000+01:002021-02-0310511054104710501218
2021-06-10DASH2021-01-27T00:00:00.000+01:002021-01-2718.718.918.4518.45897650
2021-06-10DE302021-02-03T01:00:00.000+01:002021-02-0313882139811385213953145825
2021-06-10EU502021-02-03T01:00:00.000+01:002021-02-033597362635883604161172
2021-06-10EURUSD2021-02-26T01:00:00.000+01:002021-02-261.2181.2241.2071.207896021
2021-06-10FRA402021-02-03T01:00:00.000+01:002021-02-035588562555515568506623
2021-06-10GOLD2021-02-08T01:00:00.000+01:002021-02-0818151839180818311112942
2021-06-10HKComp2021-01-28T01:00:00.000+01:002021-01-28295772963528326289681073624
2021-06-10ITA402021-02-03T01:00:00.000+01:002021-02-0322710227352243022539181654
2021-06-10JAP2252021-01-28T01:00:00.000+01:002021-01-2828699287192779828338363764
2021-06-10KOSP2002021-01-29T01:00:00.000+01:002021-01-29418419.9402.3405.41052454
2021-06-10MEXComp2021-02-02T01:00:00.000+01:002021-02-024398244607436774409756204
2021-06-10NED252021-02-03T01:00:00.000+01:002021-02-03655.7658.6650.6653.7484872
2021-06-10NICKEL2021-02-01T01:00:00.000+01:002021-02-011781717862177371782740073
2021-06-10PLATINUM2021-02-08T01:00:00.000+01:002021-02-081130117911301166137487
2021-06-10RUS502021-02-02T01:00:00.000+01:002021-02-021381140513751378212155
2021-06-10SILVER2021-02-08T01:00:00.000+01:002021-02-0826.9427.5626.8227.3476259
2021-06-10SPA352021-02-03T01:00:00.000+01:002021-02-037979807979738027312158
2021-06-10STELLAR2021-02-05T00:00:00.000+01:002021-02-050.3290.3620.3260.350
2021-06-10SUI202021-02-01T01:00:00.000+01:002021-02-0110552106661051810653104009
2021-06-10UK1002021-02-01T01:00:00.000+01:002021-02-016324644763246439744085
2021-06-10US1002021-02-09T01:00:00.000+01:002021-02-09136771373513633136971088524
2021-06-10US20002021-02-09T01:00:00.000+01:002021-02-092286230922762299827086
2021-06-10US302021-02-09T01:00:00.000+01:002021-02-0931280313383114131310301408
2021-06-10US5002021-02-09T01:00:00.000+01:002021-02-0939093912389539112577439
2021-06-10VOLX2021-02-08T01:00:00.000+01:002021-02-0824.0124.3723.6423.69251447
2021-06-10W202021-02-01T01:00:00.000+01:002021-02-01196519761948197147028
2021-06-10ZINC2021-02-01T01:00:00.000+01:002021-02-01256825712534255838571
2021-06-11ALUMINIUM2021-02-05T00:00:00.000+01:002021-02-0520082008200820080
2021-06-11ALUMINIUM2021-02-08T00:00:00.000+01:002021-02-0820262026202620260
2021-06-11ALUMINIUM2021-02-09T00:00:00.000+01:002021-02-0920462046204620460
2021-06-11ALUMINIUM2021-02-10T00:00:00.000+01:002021-02-1020702070207020700
2021-06-11ALUMINIUM2021-02-11T00:00:00.000+01:002021-02-1120762076207620760
2021-06-11BITCOIN2021-02-03T00:00:00.000+01:002021-02-032905295028392947920
2021-06-11BITCOIN2021-02-04T00:00:00.000+01:002021-02-043020309029002976754
2021-06-11BITCOIN2021-02-05T00:00:00.000+01:002021-02-053020309029622980426
2021-06-11BITCOIN2021-02-08T00:00:00.000+01:002021-02-0831203561308535432573
2021-06-11BITCOIN2021-02-09T00:00:00.000+01:002021-02-0938003800355037921369
2021-06-11COPPER2021-02-04T00:00:00.000+01:002021-02-041.421.4441.3871.43917849
2021-06-11COPPER2021-02-05T00:00:00.000+01:002021-02-051.4011.5011.4011.50129400
2021-06-11COPPER2021-02-08T00:00:00.000+01:002021-02-081.4311.591.431.53874504
2021-06-11COPPER2021-02-09T00:00:00.000+01:002021-02-091.5691.5691.5091.51130461
2021-06-11COPPER2021-02-10T00:00:00.000+01:002021-02-101.5091.5981.5091.54530429
2021-06-11ETHEREUM2021-02-08T00:00:00.000+01:002021-02-0816031779157317160
2021-06-11ETHEREUM2021-02-09T00:00:00.000+01:002021-02-0917161824171317670
2021-06-11ETHEREUM2021-02-10T00:00:00.000+01:002021-02-1017671839169117490
2021-06-11ETHEREUM2021-02-11T00:00:00.000+01:002021-02-1117501819171117840
2021-06-11ETHEREUM2021-02-12T00:00:00.000+01:002021-02-1217841864174618590
2021-06-11GOLD2021-02-08T00:00:00.000+01:002021-02-08244802448024480244800
2021-06-11GOLD2021-02-09T00:00:00.000+01:002021-02-09244452444524445244450
2021-06-11GOLD2021-02-10T00:00:00.000+01:002021-02-10245002450024500245000
2021-06-11GOLD2021-02-11T00:00:00.000+01:002021-02-11242552425524255242550
2021-06-11GOLD2021-02-12T00:00:00.000+01:002021-02-12242552425524250242500
2021-06-11LITECOIN2021-02-08T00:00:00.000+01:002021-02-08151168.2148.1165.80
2021-06-11LITECOIN2021-02-09T00:00:00.000+01:002021-02-09166.1178.5164.8175.80
2021-06-11LITECOIN2021-02-10T00:00:00.000+01:002021-02-10175.8196.5173.1181.80
2021-06-11LITECOIN2021-02-11T00:00:00.000+01:002021-02-11182.3192.9176.9186.20
2021-06-11LITECOIN2021-02-12T00:00:00.000+01:002021-02-12186.2198.3178.51950
2021-06-11PLATINUM2021-02-04T00:00:00.000+01:002021-02-043.443.563.43.464149
2021-06-11PLATINUM2021-02-05T00:00:00.000+01:002021-02-053.783.963.643.865600
2021-06-11PLATINUM2021-02-08T00:00:00.000+01:002021-02-083.784.13.743.965231
2021-06-11PLATINUM2021-02-09T00:00:00.000+01:002021-02-094.044.23.944.216868
2021-06-11PLATINUM2021-02-10T00:00:00.000+01:002021-02-103.94.283.94.1231959
2021-06-11RIPPLE2021-02-08T00:00:00.000+01:002021-02-080.4190.4660.4150.4480
2021-06-11RIPPLE2021-02-09T00:00:00.000+01:002021-02-090.4490.4890.4460.4680
2021-06-11RIPPLE2021-02-10T00:00:00.000+01:002021-02-100.470.540.4670.510
2021-06-11RIPPLE2021-02-11T00:00:00.000+01:002021-02-110.5130.5340.5030.5250
2021-06-11RIPPLE2021-02-12T00:00:00.000+01:002021-02-120.5250.5990.5210.5870
2021-06-11SILVER2021-02-03T00:00:00.000+01:002021-02-0325.3426.625.3426.290
2021-06-11SILVER2021-02-04T00:00:00.000+01:002021-02-0427.272927.2728.210
2021-06-11SILVER2021-02-05T00:00:00.000+01:002021-02-0527.272925.425.690
2021-06-11SILVER2021-02-08T00:00:00.000+01:002021-02-0824.3224.4523.7824.10
2021-06-11SILVER2021-02-09T00:00:00.000+01:002021-02-0923.6625.1923.6324.540
2021-06-11ZINC2021-02-04T00:00:00.000+01:002021-02-040.6610.6610.6610.66115400
2021-06-11ZINC2021-02-05T00:00:00.000+01:002021-02-050.6680.6680.6680.668100
2021-06-11ZINC2021-02-08T00:00:00.000+01:002021-02-080.6610.6610.6610.66111000
2021-06-11ZINC2021-02-09T00:00:00.000+01:002021-02-090.6660.6660.6660.666249100
2021-06-11ZINC2021-02-10T00:00:00.000+01:002021-02-100.6650.6650.6650.66540787
2021-06-12ALUMINIUM2021-02-02T01:00:00.000+01:002021-02-02195419771951197133046
2021-06-12AUS2002021-02-04T01:00:00.000+01:002021-02-046758679266866760361102
2021-06-12AUT202021-02-03T01:00:00.000+01:002021-02-0329702982295729644918
2021-06-12BITCOIN2021-03-15T01:00:00.000+01:002021-03-1560827614425462156457642074
2021-06-12BITCOIN2021-03-16T01:00:00.000+01:002021-03-1659946604825302656101638609
2021-06-12BITCOINCASH2021-03-15T01:00:00.000+01:002021-03-15594.5598.3511.8526.286241
2021-06-12BITCOINCASH2021-03-16T01:00:00.000+01:002021-03-16567.2569.6498.7522.986216
2021-06-12BRAComp2021-02-01T01:00:00.000+01:002021-02-011.2e51.2e51.2e51.2e523421
2021-06-12COPPER2021-02-02T01:00:00.000+01:002021-02-027735777076927738176642
2021-06-12CZKCASH2021-02-04T01:00:00.000+01:002021-02-041051105510471049982
2021-06-12DE302021-02-04T01:00:00.000+01:002021-02-0413961140611389714050135061
2021-06-12ETHEREUM2021-03-15T01:00:00.000+01:002021-03-1519081930172617881573068
2021-06-12ETHEREUM2021-03-16T01:00:00.000+01:002021-03-1618701882170917871551797
2021-06-12EU502021-02-04T01:00:00.000+01:002021-02-043608363835893638156851
2021-06-12EURUSD2021-03-01T01:00:00.000+01:002021-03-011.2071.211.2031.205648601
2021-06-12FRA402021-02-04T01:00:00.000+01:002021-02-045588562555465614449793
2021-06-12GOLD2021-02-09T01:00:00.000+01:002021-02-0918301848182918381070657
2021-06-12ITA402021-02-04T01:00:00.000+01:002021-02-0422710229642245622949159940
2021-06-12JAP2252021-01-29T01:00:00.000+01:002021-01-2928269283782757927978342987
2021-06-12KOSP2002021-02-01T01:00:00.000+01:002021-02-01404.1414.2400.2414936115
2021-06-12LITECOIN2021-03-15T01:00:00.000+01:002021-03-15223.7227.4196.3201.41580500
2021-06-12LITECOIN2021-03-16T01:00:00.000+01:002021-03-16217.4221.2190.1199.41491579
2021-06-12MEXComp2021-02-03T01:00:00.000+01:002021-02-034394244217435524413257841
2021-06-12NED252021-02-04T01:00:00.000+01:002021-02-04655.7658.6650.9655.4464526
2021-06-12NICKEL2021-02-02T01:00:00.000+01:002021-02-021766717792175771762239516
2021-06-12PLATINUM2021-02-09T01:00:00.000+01:002021-02-091167119811631183162412
2021-06-12RIPPLE2021-03-15T01:00:00.000+01:002021-03-150.4560.460.420.4371800454
2021-06-12RIPPLE2021-03-16T01:00:00.000+01:002021-03-160.4430.5170.4250.4571911304
2021-06-12RUS502021-02-03T01:00:00.000+01:002021-02-031381139813751391189175
2021-06-12SILVER2021-02-09T01:00:00.000+01:002021-02-0927.2327.7927.0527.25472238
2021-06-12SPA352021-02-04T01:00:00.000+01:002021-02-048005811879958118304414
2021-06-12STELLAR2021-02-08T00:00:00.000+01:002021-02-080.3810.4040.3750.3930
2021-06-12SUI202021-02-02T01:00:00.000+01:002021-02-021068010755106401071794810
2021-06-12UK1002021-02-02T01:00:00.000+01:002021-02-026442648464276478672771
2021-06-12US1002021-02-10T01:00:00.000+01:002021-02-10136931376913517136641644441
2021-06-12US20002021-02-10T01:00:00.000+01:002021-02-1023032317226322851183030
2021-06-12US302021-02-10T01:00:00.000+01:002021-02-1031305314503111831367465642
2021-06-12US5002021-02-10T01:00:00.000+01:002021-02-1039103928387839084583438
2021-06-12VOLX2021-02-09T01:00:00.000+01:002021-02-0924.0124.3723.3323.67238533
2021-06-12W202021-02-02T01:00:00.000+01:002021-02-02198319831943195852906
2021-06-12ZINC2021-02-02T01:00:00.000+01:002021-02-02252925572525255135954
2021-06-14ALUMINIUM2021-02-03T01:00:00.000+01:002021-02-03196719801957197527789
2021-06-14AUS2002021-02-05T01:00:00.000+01:002021-02-056777680367456766280705
2021-06-14AUT202021-02-04T01:00:00.000+01:002021-02-0429713004295929783746
2021-06-14BITCOIN2021-03-17T01:00:00.000+01:002021-03-1755990586765388658038632413
2021-06-14BITCOINCASH2021-03-17T01:00:00.000+01:002021-03-17522.9535.9508533.486146
2021-06-14BRAComp2021-02-02T01:00:00.000+01:002021-02-021.2e51.2e51.2e51.2e524524
2021-06-14CHNComp2021-01-29T01:00:00.000+01:002021-01-29115141159711115111981270602
2021-06-14COPPER2021-02-03T01:00:00.000+01:002021-02-037734783777127821141297
2021-06-14CZKCASH2021-02-05T01:00:00.000+01:002021-02-0510541061105410581036
2021-06-14DASH2021-01-28T00:00:00.000+01:002021-01-2818.7318.8418.1118.111360750
2021-06-14DASH2021-01-29T00:00:00.000+01:002021-01-2918.5618.5618.0518.111694859
2021-06-14DE302021-02-05T01:00:00.000+01:002021-02-0514045141041400114054131119
2021-06-14ETHEREUM2021-03-17T01:00:00.000+01:002021-03-1717771826173018101460154
2021-06-14EU502021-02-05T01:00:00.000+01:002021-02-053635366136343649153740
2021-06-14EURUSD2021-03-02T01:00:00.000+01:002021-03-021.2071.211.1991.209589143
2021-06-14FRA402021-02-05T01:00:00.000+01:002021-02-055627567256225657394714
2021-06-14GOLD2021-02-10T01:00:00.000+01:002021-02-1018371855183418431090763
2021-06-14HKComp2021-01-29T01:00:00.000+01:002021-01-29289762917528033281961157742
2021-06-14ITA402021-02-05T01:00:00.000+01:002021-02-0523019232602291123117144385
2021-06-14JAP2252021-02-01T01:00:00.000+01:002021-02-0127739282682769928138281514
2021-06-14KOSP2002021-02-02T01:00:00.000+01:002021-02-02417.9427.4416.6420.7975467
2021-06-14LITECOIN2021-03-17T01:00:00.000+01:002021-03-17199.1205.6192.9203.51381329
2021-06-14MEXComp2021-02-04T01:00:00.000+01:002021-02-044403744412439324440728977
2021-06-14NED252021-02-05T01:00:00.000+01:002021-02-05657.7658651.3653.1368790
2021-06-14NICKEL2021-02-03T01:00:00.000+01:002021-02-031753017647174721753236128
2021-06-14PLATINUM2021-02-10T01:00:00.000+01:002021-02-101184125611831246191560
2021-06-14RIPPLE2021-03-17T01:00:00.000+01:002021-03-170.4570.5170.4510.4681720089
2021-06-14RUS502021-02-04T01:00:00.000+01:002021-02-041390141313881412167893
2021-06-14SILVER2021-02-10T01:00:00.000+01:002021-02-1027.2327.7926.8126.99453767
2021-06-14SPA352021-02-05T01:00:00.000+01:002021-02-058129822180978194293523
2021-06-14STELLAR2021-02-09T00:00:00.000+01:002021-02-090.3910.4050.3860.3980
2021-06-14SUI202021-02-03T01:00:00.000+01:002021-02-031073310786106601069092667
2021-06-14UK1002021-02-03T01:00:00.000+01:002021-02-036494652564396479638043
2021-06-14US1002021-02-11T01:00:00.000+01:002021-02-11136931376913613137121471564
2021-06-14US20002021-02-11T01:00:00.000+01:002021-02-1123032317224722751185308
2021-06-14US302021-02-11T01:00:00.000+01:002021-02-1131351314643116631348403292
2021-06-14US5002021-02-11T01:00:00.000+01:002021-02-1139103928388439073788145
2021-06-14VOLX2021-02-10T01:00:00.000+01:002021-02-1023.7925.0723.2924.44635080
2021-06-14W202021-02-03T01:00:00.000+01:002021-02-03195919721936194948968
2021-06-14ZINC2021-02-03T01:00:00.000+01:002021-02-03255726062552260434135
2021-06-15ALUMINIUM2021-02-04T01:00:00.000+01:002021-02-04198619931976199330525
2021-06-15AUS2002021-02-08T01:00:00.000+01:002021-02-086786683367796790312311
2021-06-15AUT202021-02-05T01:00:00.000+01:002021-02-0529833006297629924226
2021-06-15BITCOIN2021-03-18T01:00:00.000+01:002021-03-1858039598575677157512666680
2021-06-15BITCOINCASH2021-03-18T01:00:00.000+01:002021-03-18533.6543.7519.2524.384632
2021-06-15BRAComp2021-02-03T01:00:00.000+01:002021-02-031.2e51.2e51.2e51.2e518715
2021-06-15CHNComp2021-02-01T01:00:00.000+01:002021-02-0111266114761124611413934521
2021-06-15COPPER2021-02-04T01:00:00.000+01:002021-02-047841786077707801137923
2021-06-15CZKCASH2021-02-08T01:00:00.000+01:002021-02-0810661069106210631195
2021-06-15DASH2021-02-01T00:00:00.000+01:002021-02-0118.1618.3618.1618.211134341
2021-06-15DE302021-02-08T01:00:00.000+01:002021-02-0814081141801403114073124621
2021-06-15ETHEREUM2021-03-18T01:00:00.000+01:002021-03-1818011839174817701361787
2021-06-15EU502021-02-08T01:00:00.000+01:002021-02-083656368036533670142653
2021-06-15EURUSD2021-03-03T01:00:00.000+01:002021-03-031.2081.2111.2041.206556847
2021-06-15FRA402021-02-08T01:00:00.000+01:002021-02-085692571256695695394981
2021-06-15GOLD2021-02-11T01:00:00.000+01:002021-02-1118431855182118261045960
2021-06-15HKComp2021-02-01T01:00:00.000+01:002021-02-0128400289262835028769759776
2021-06-15ITA402021-02-08T01:00:00.000+01:002021-02-0823289234952320623467175611
2021-06-15JAP2252021-02-02T01:00:00.000+01:002021-02-0228199284082805928398220380
2021-06-15KOSP2002021-02-03T01:00:00.000+01:002021-02-03423.6427.2419424.3886587
2021-06-15LITECOIN2021-03-18T01:00:00.000+01:002021-03-18203.6207197.8199.91238411
2021-06-15MEXComp2021-02-05T01:00:00.000+01:002021-02-054451744707441074443746518
2021-06-15NED252021-02-08T01:00:00.000+01:002021-02-08656657.4653.4656.8370335
2021-06-15NICKEL2021-02-04T01:00:00.000+01:002021-02-041760717647174671754234414
2021-06-15PLATINUM2021-02-11T01:00:00.000+01:002021-02-111242127412281240150127
2021-06-15RIPPLE2021-03-18T01:00:00.000+01:002021-03-180.4680.4880.4630.4681523338
2021-06-15RUS502021-02-05T01:00:00.000+01:002021-02-051422143614161436164216
2021-06-15SILVER2021-02-11T01:00:00.000+01:002021-02-1127.2327.5226.6826.98391496
2021-06-15SPA352021-02-08T01:00:00.000+01:002021-02-088247827181788204245507
2021-06-15STELLAR2021-02-10T00:00:00.000+01:002021-02-100.40.4470.3870.4130
2021-06-15SUI202021-02-04T01:00:00.000+01:002021-02-041073310791106301079187962
2021-06-15UK1002021-02-04T01:00:00.000+01:002021-02-046494652564266449601123
2021-06-15US1002021-02-12T01:00:00.000+01:002021-02-12137031381013646138031130458
2021-06-15US20002021-02-12T01:00:00.000+01:002021-02-122277230322592284894799
2021-06-15US302021-02-12T01:00:00.000+01:002021-02-1231351314643121331389323337
2021-06-15US5002021-02-12T01:00:00.000+01:002021-02-1239063932389039302756997
2021-06-15VOLX2021-02-11T01:00:00.000+01:002021-02-1123.7625.0722.5422.86495347
2021-06-15W202021-02-04T01:00:00.000+01:002021-02-04195919721924192440285
2021-06-15ZINC2021-02-04T01:00:00.000+01:002021-02-04261826222583261135482
2021-06-16ALUMINIUM2021-02-05T01:00:00.000+01:002021-02-05199720181994201625470
2021-06-16AUS2002021-02-09T01:00:00.000+01:002021-02-096807683367346765308924
2021-06-16AUT202021-02-08T01:00:00.000+01:002021-02-0830203030300130194493
2021-06-16BITCOIN2021-03-19T01:00:00.000+01:002021-03-1958039598575607758111593190
2021-06-16BITCOINCASH2021-03-19T01:00:00.000+01:002021-03-19533.6547.7513.6532.976781
2021-06-16BRAComp2021-02-04T01:00:00.000+01:002021-02-041.2e51.2e51.2e51.2e517168
2021-06-16CHNComp2021-02-02T01:00:00.000+01:002021-02-0211563117151154011594898622
2021-06-16COPPER2021-02-05T01:00:00.000+01:002021-02-057856796478407962120418
2021-06-16CZKCASH2021-02-09T01:00:00.000+01:002021-02-0910661069105510571169
2021-06-16DASH2021-02-02T00:00:00.000+01:002021-02-0218.2318.3618.118.21913107
2021-06-16DE302021-02-09T01:00:00.000+01:002021-02-0914081141801394814016122126
2021-06-16ETHEREUM2021-03-19T01:00:00.000+01:002021-03-1918011839172418051271113
2021-06-16EU502021-02-09T01:00:00.000+01:002021-02-093668368036423660140775
2021-06-16EURUSD2021-03-04T01:00:00.000+01:002021-03-041.2061.2071.1961.197690980
2021-06-16FRA402021-02-09T01:00:00.000+01:002021-02-095692571256715697377299
2021-06-16GOLD2021-02-12T01:00:00.000+01:002021-02-121843184818101821898036
2021-06-16HKComp2021-02-02T01:00:00.000+01:002021-02-0229091294302902029165753405
2021-06-16ITA402021-02-09T01:00:00.000+01:002021-02-0923472234952322623368165147
2021-06-16JAP2252021-02-03T01:00:00.000+01:002021-02-0328409287082837928578197232
2021-06-16KOSP2002021-02-04T01:00:00.000+01:002021-02-04423.6427.2414.1417946871
2021-06-16LITECOIN2021-03-19T01:00:00.000+01:002021-03-19203.6207194.6199.81183168
2021-06-16MEXComp2021-02-08T01:00:00.000+01:002021-02-084432244437441074437235738
2021-06-16NED252021-02-09T01:00:00.000+01:002021-02-09656657.7653656.8331463
2021-06-16NICKEL2021-02-05T01:00:00.000+01:002021-02-051780218037177721802727904
2021-06-16PLATINUM2021-02-12T01:00:00.000+01:002021-02-121242127412131254139704
2021-06-16RIPPLE2021-03-19T01:00:00.000+01:002021-03-190.4680.4880.4560.4651367325
2021-06-16RUS502021-02-08T01:00:00.000+01:002021-02-081448146414481462135768
2021-06-16SILVER2021-02-12T01:00:00.000+01:002021-02-1226.9827.4226.8427.24393626
2021-06-16SPA352021-02-09T01:00:00.000+01:002021-02-098247827180818104245169
2021-06-16STELLAR2021-02-11T00:00:00.000+01:002021-02-110.4160.470.4110.4590
2021-06-16SUI202021-02-05T01:00:00.000+01:002021-02-051080710807106431066984192
2021-06-16UK1002021-02-05T01:00:00.000+01:002021-02-056470650564056443434368
2021-06-16US1002021-02-15T01:00:00.000+01:002021-02-1513831138781381913872178649
2021-06-16US20002021-02-15T01:00:00.000+01:002021-02-152301231323012306124551
2021-06-16US302021-02-15T01:00:00.000+01:002021-02-153144631612314283158197228
2021-06-16US5002021-02-15T01:00:00.000+01:002021-02-153939395239353950379528
2021-06-16VOLX2021-02-12T01:00:00.000+01:002021-02-1226.7627.3625.6826.12230423
2021-06-16W202021-02-05T01:00:00.000+01:002021-02-05194319721934195645652
2021-06-16ZINC2021-02-05T01:00:00.000+01:002021-02-05263626632621265931403
2021-06-17ALUMINIUM2021-02-08T01:00:00.000+01:002021-02-08202120302015201824276
2021-06-17ALUMINIUM2021-02-09T01:00:00.000+01:002021-02-09203220532028205031582
2021-06-17ALUMINIUM2021-02-10T01:00:00.000+01:002021-02-10205620752054206328930
2021-06-17ALUMINIUM2021-02-11T01:00:00.000+01:002021-02-11206120752052206731127
2021-06-17ALUMINIUM2021-02-12T01:00:00.000+01:002021-02-12207020822058207928275
2021-06-17ALUMINIUM2021-02-15T01:00:00.000+01:002021-02-15208120822057206823487
2021-06-17ALUMINIUM2021-02-16T01:00:00.000+01:002021-02-16206720762059207328416
2021-06-17ALUMINIUM2021-02-17T01:00:00.000+01:002021-02-17207721042073210227727
2021-06-17ALUMINIUM2021-02-18T01:00:00.000+01:002021-02-18212221542120212847766
2021-06-17ALUMINIUM2021-02-19T01:00:00.000+01:002021-02-19214121542113212146242
2021-06-17ALUMINIUM2021-02-22T01:00:00.000+01:002021-02-22214021662130216051527
2021-06-17ALUMINIUM2021-02-23T01:00:00.000+01:002021-02-23215621632118214358820
2021-06-17ALUMINIUM2021-02-24T01:00:00.000+01:002021-02-24215621962129219444720
2021-06-17ALUMINIUM2021-02-25T01:00:00.000+01:002021-02-25221822302209221978738
2021-06-17ALUMINIUM2021-02-26T01:00:00.000+01:002021-02-26221822302143215092996
2021-06-17AUS2002021-02-10T01:00:00.000+01:002021-02-106807681967366773376064
2021-06-17AUT202021-02-09T01:00:00.000+01:002021-02-0930203030296129734816
2021-06-17BITCOIN2021-03-22T01:00:00.000+01:002021-03-2258246583365397954389620514
2021-06-17BITCOIN2021-03-23T01:00:00.000+01:002021-03-2357329581695272954149633454
2021-06-17BITCOIN2021-03-24T01:00:00.000+01:002021-03-2454349569405272953578633558
2021-06-17BITCOIN2021-03-25T01:00:00.000+01:002021-03-2554131569405018752096654760
2021-06-17BITCOIN2021-03-26T01:00:00.000+01:002021-03-2651478540065096553698549026
2021-06-17BITCOIN2021-04-05T00:00:00.000+02:002021-04-0558079592515676258893606244
2021-06-17BRAComp2021-02-05T01:00:00.000+01:002021-02-051.2e51.2e51.2e51.2e515879
2021-06-17CHNComp2021-02-03T01:00:00.000+01:002021-02-0311611116621149311598842282
2021-06-17COPPER2021-02-08T01:00:00.000+01:002021-02-087978806679678061165648
2021-06-17COPPER2021-02-09T01:00:00.000+01:002021-02-098098816780728139170108
2021-06-17COPPER2021-02-10T01:00:00.000+01:002021-02-108270832282328275189170
2021-06-17COPPER2021-02-11T01:00:00.000+01:002021-02-118287832282368283128780
2021-06-17COPPER2021-02-12T01:00:00.000+01:002021-02-128287834481738300150259
2021-06-17COPPER2021-02-15T01:00:00.000+01:002021-02-15836383688305836563596
2021-06-17COPPER2021-02-16T01:00:00.000+01:002021-02-168357839983278394180921
2021-06-17COPPER2021-02-17T01:00:00.000+01:002021-02-178359839983148378174641
2021-06-17COPPER2021-02-18T01:00:00.000+01:002021-02-188555860184978558211206
2021-06-17COPPER2021-02-19T01:00:00.000+01:002021-02-198690896386558861240597
2021-06-17COPPER2021-02-22T01:00:00.000+01:002021-02-229119916589599103211960
2021-06-17COPPER2021-02-23T01:00:00.000+01:002021-02-239175922090079214263426
2021-06-17COPPER2021-02-24T01:00:00.000+01:002021-02-249216952091419500218022
2021-06-17COPPER2021-02-25T01:00:00.000+01:002021-02-259500956893149374297364
2021-06-17COPPER2021-02-26T01:00:00.000+01:002021-02-269500956890009010347379
2021-06-17CZKCASH2021-02-10T01:00:00.000+01:002021-02-1010601063105710621413
2021-06-17DASH2021-02-03T00:00:00.000+01:002021-02-0318.218.2717.6817.681132221
2021-06-17DE302021-02-10T01:00:00.000+01:002021-02-1014062140891381713912177072
2021-06-17ETHEREUM2021-03-22T01:00:00.000+01:002021-03-2218171817164916831449070
2021-06-17ETHEREUM2021-03-23T01:00:00.000+01:002021-03-2317741796164016551511090
2021-06-17ETHEREUM2021-03-24T01:00:00.000+01:002021-03-2416831730157015991526754
2021-06-17ETHEREUM2021-03-25T01:00:00.000+01:002021-03-2516541730153815971733979
2021-06-17ETHEREUM2021-03-26T01:00:00.000+01:002021-03-2615721663157116521466436
2021-06-17EU502021-02-10T01:00:00.000+01:002021-02-103668367436193636161310
2021-06-17EURUSD2021-03-05T01:00:00.000+01:002021-03-051.2061.2071.1891.192836212
2021-06-17FRA402021-02-10T01:00:00.000+01:002021-02-105716572056405661537635
2021-06-17GOLD2021-02-15T01:00:00.000+01:002021-02-151825182718161818586437
2021-06-17GOLD2021-02-16T01:00:00.000+01:002021-02-1618201826178917941303216
2021-06-17GOLD2021-02-17T01:00:00.000+01:002021-02-1718201826176917761172269
2021-06-17GOLD2021-02-18T01:00:00.000+01:002021-02-181794179517681777910113
2021-06-17GOLD2021-02-19T01:00:00.000+01:002021-02-1917761791176117821397287
2021-06-17GOLD2021-02-22T01:00:00.000+01:002021-02-2217831813178118091437218
2021-06-17GOLD2021-02-23T01:00:00.000+01:002021-02-2318091816179518081001113
2021-06-17GOLD2021-02-24T01:00:00.000+01:002021-02-2418091816178318051507728
2021-06-17GOLD2021-02-25T01:00:00.000+01:002021-02-2518051814176517721664090
2021-06-17GOLD2021-02-26T01:00:00.000+01:002021-02-2618051805171717271815524
2021-06-17GOLD2021-03-01T01:00:00.000+01:002021-03-0117341760172017251277751
2021-06-17GOLD2021-03-02T01:00:00.000+01:002021-03-0217341760170717381255038
2021-06-17GOLD2021-03-03T01:00:00.000+01:002021-03-0317371740170217141560929
2021-06-17GOLD2021-03-04T01:00:00.000+01:002021-03-0417081723169016971714717
2021-06-17GOLD2021-03-05T01:00:00.000+01:002021-03-0517081723168716981552897
2021-06-17HKComp2021-02-03T01:00:00.000+01:002021-02-0329196292932888229157789138
2021-06-17ITA402021-02-10T01:00:00.000+01:002021-02-1023472234752310123277224627
2021-06-17JAP2252021-02-04T01:00:00.000+01:002021-02-0428549287082826928538192724
2021-06-17KOSP2002021-02-05T01:00:00.000+01:002021-02-05422.2423.3416.8423923263
2021-06-17LITECOIN2021-03-22T01:00:00.000+01:002021-03-22200.7200.7183.6186.11382102
2021-06-17LITECOIN2021-03-23T01:00:00.000+01:002021-03-23195197.5179.9183.31480365
2021-06-17LITECOIN2021-03-24T01:00:00.000+01:002021-03-24186.1195.8179.9184.31525846
2021-06-17LITECOIN2021-03-25T01:00:00.000+01:002021-03-25183.3195.8166.6173.41384961
2021-06-17LITECOIN2021-03-26T01:00:00.000+01:002021-03-26170.8181.8169.9181.31237495
2021-06-17MEXComp2021-02-09T01:00:00.000+01:002021-02-094432245312443174517245206
2021-06-17NED252021-02-10T01:00:00.000+01:002021-02-10658.5662.5653.3656.5506942
2021-06-17NICKEL2021-02-08T01:00:00.000+01:002021-02-081801718097179621808722282
2021-06-17NICKEL2021-02-09T01:00:00.000+01:002021-02-091827718317181421827727347
2021-06-17NICKEL2021-02-10T01:00:00.000+01:002021-02-101838218602183471859220886
2021-06-17NICKEL2021-02-11T01:00:00.000+01:002021-02-111856218627184821850715718
2021-06-17NICKEL2021-02-12T01:00:00.000+01:002021-02-121856218627181671847621474
2021-06-17NICKEL2021-02-15T01:00:00.000+01:002021-02-151859918609184241844911589
2021-06-17NICKEL2021-02-16T01:00:00.000+01:002021-02-161847418684183491867420727
2021-06-17NICKEL2021-02-17T01:00:00.000+01:002021-02-171859418684185141862419372
2021-06-17NICKEL2021-02-18T01:00:00.000+01:002021-02-181863419044186291902448147
2021-06-17NICKEL2021-02-19T01:00:00.000+01:002021-02-191932419649192391949454687
2021-06-17NICKEL2021-02-22T01:00:00.000+01:002021-02-221960619641191511930652312
2021-06-17NICKEL2021-02-23T01:00:00.000+01:002021-02-231960619641190861921670460
2021-06-17NICKEL2021-02-24T01:00:00.000+01:002021-02-241936119716190211969160206
2021-06-17NICKEL2021-02-25T01:00:00.000+01:002021-02-251948619716185811873683606
2021-06-17NICKEL2021-02-26T01:00:00.000+01:002021-02-261948619571183561844189306
2021-06-17PLATINUM2021-02-15T01:00:00.000+01:002021-02-15125813101258130781460
2021-06-17PLATINUM2021-02-16T01:00:00.000+01:002021-02-161308134212601266217393
2021-06-17PLATINUM2021-02-17T01:00:00.000+01:002021-02-171308134212251257218342
2021-06-17PLATINUM2021-02-18T01:00:00.000+01:002021-02-181266129012461278196468
2021-06-17PLATINUM2021-02-19T01:00:00.000+01:002021-02-191276130412341278208553
2021-06-17PLATINUM2021-02-22T01:00:00.000+01:002021-02-221268129112481263215776
2021-06-17PLATINUM2021-02-23T01:00:00.000+01:002021-02-231268129112251229231263
2021-06-17PLATINUM2021-02-24T01:00:00.000+01:002021-02-241262126712211255153151
2021-06-17PLATINUM2021-02-25T01:00:00.000+01:002021-02-251255125812021204181798
2021-06-17PLATINUM2021-02-26T01:00:00.000+01:002021-02-261255125711501168219453
2021-06-17PLATINUM2021-03-01T01:00:00.000+01:002021-03-011195123611911195208627
2021-06-17PLATINUM2021-03-02T01:00:00.000+01:002021-03-021198123611781215213898
2021-06-17PLATINUM2021-03-03T01:00:00.000+01:002021-03-031215122211761180233058
2021-06-17PLATINUM2021-03-04T01:00:00.000+01:002021-03-041174118711241135288794
2021-06-17PLATINUM2021-03-05T01:00:00.000+01:002021-03-051174118711141136311138
2021-06-17RIPPLE2021-03-22T01:00:00.000+01:002021-03-220.5320.5970.4980.5531812952
2021-06-17RIPPLE2021-03-23T01:00:00.000+01:002021-03-230.5530.5970.5350.5461811505
2021-06-17RIPPLE2021-03-24T01:00:00.000+01:002021-03-240.5530.5930.5050.5211645875
2021-06-17RIPPLE2021-03-25T01:00:00.000+01:002021-03-250.5460.560.4540.5161714329
2021-06-17RIPPLE2021-03-26T01:00:00.000+01:002021-03-260.5070.5730.5050.5551531304
2021-06-17RIPPLE2021-03-30T00:00:00.000+02:002021-03-300.5580.5840.5560.5631404575
2021-06-17RIPPLE2021-03-31T00:00:00.000+02:002021-03-310.5630.5840.5250.5571505730
2021-06-17RIPPLE2021-04-01T00:00:00.000+02:002021-04-010.5630.5920.5460.5621548741
2021-06-17RIPPLE2021-04-02T00:00:00.000+02:002021-04-020.5610.6060.560.5891591419
2021-06-17RIPPLE2021-04-05T00:00:00.000+02:002021-04-050.6120.9330.6060.8962170308
2021-06-17RIPPLE2021-04-06T00:00:00.000+02:002021-04-060.8951.0950.811.0472274626
2021-06-17RIPPLE2021-04-07T00:00:00.000+02:002021-04-071.0081.1140.8530.9272276485
2021-06-17RIPPLE2021-04-08T00:00:00.000+02:002021-04-080.9271.0450.8991.0432087400
2021-06-17RIPPLE2021-04-09T00:00:00.000+02:002021-04-091.0441.0690.9791.0251572890
2021-06-17RIPPLE2021-04-12T00:00:00.000+02:002021-04-121.3671.4881.3121.3771748897
2021-06-17RIPPLE2021-04-13T00:00:00.000+02:002021-04-131.3771.8751.371.7741866560
2021-06-17RIPPLE2021-04-14T00:00:00.000+02:002021-04-141.7061.9511.5521.81951462
2021-06-17RIPPLE2021-04-15T00:00:00.000+02:002021-04-151.81.871.6381.7861855636
2021-06-17RIPPLE2021-04-16T00:00:00.000+02:002021-04-161.7861.8131.4061.6141876910
2021-06-17RIPPLE2021-04-19T00:00:00.000+02:002021-04-191.3721.5191.2381.3592086441
2021-06-17RIPPLE2021-04-20T00:00:00.000+02:002021-04-201.3591.4351.1671.3951995515
2021-06-17RUS502021-02-09T01:00:00.000+01:002021-02-091470147014511463159173
2021-06-17SILVER2021-02-15T01:00:00.000+01:002021-02-1527.3627.6927.3427.57233705
2021-06-17SILVER2021-02-16T01:00:00.000+01:002021-02-1627.5727.9326.8127.2458648
2021-06-17SILVER2021-02-17T01:00:00.000+01:002021-02-1727.5727.9326.8427.34476324
2021-06-17SILVER2021-02-18T01:00:00.000+01:002021-02-1827.3427.526.8527.04505608
2021-06-17SILVER2021-02-19T01:00:00.000+01:002021-02-1927.3427.5926.0427.17562561
2021-06-17SILVER2021-02-22T01:00:00.000+01:002021-02-2227.3528.2627.2528.12517572
2021-06-17SILVER2021-02-23T01:00:00.000+01:002021-02-2328.1428.3127.2527.86569390
2021-06-17SILVER2021-02-24T01:00:00.000+01:002021-02-2428.1428.3127.3127.95547648
2021-06-17SILVER2021-02-25T01:00:00.000+01:002021-02-2527.9228.1827.2527.38731239
2021-06-17SILVER2021-02-26T01:00:00.000+01:002021-02-2627.9228.1826.1226.51714095
2021-06-17SILVER2021-03-01T01:00:00.000+01:002021-03-0126.6427.0626.4126.53515694
2021-06-17SILVER2021-03-02T01:00:00.000+01:002021-03-0226.6427.0625.7726.74593075
2021-06-17SILVER2021-03-03T01:00:00.000+01:002021-03-0326.7426.8925.8226.12546081
2021-06-17SILVER2021-03-04T01:00:00.000+01:002021-03-0426.0426.2825.0425.33671932
2021-06-17SILVER2021-03-05T01:00:00.000+01:002021-03-0526.0426.2824.8125.15646674
2021-06-17SPA352021-02-10T01:00:00.000+01:002021-02-108196821080168053345963
2021-06-17STELLAR2021-02-12T00:00:00.000+01:002021-02-120.4590.5310.4430.5120
2021-06-17SUI202021-02-08T01:00:00.000+01:002021-02-081071010748106581067991139
2021-06-17UK1002021-02-08T01:00:00.000+01:002021-02-086478651764496478541308
2021-06-17US1002021-02-16T01:00:00.000+01:002021-02-16138701390013716137541601562
2021-06-17US20002021-02-16T01:00:00.000+01:002021-02-162310231322612270939786
2021-06-17US302021-02-16T01:00:00.000+01:002021-02-1631570316563137131481451082
2021-06-17US5002021-02-16T01:00:00.000+01:002021-02-1639503959391839293847502
2021-06-17VOLX2021-02-15T01:00:00.000+01:002021-02-1525.7925.8725.4825.5329444
2021-06-17W202021-02-08T01:00:00.000+01:002021-02-08196619741946195134531
2021-06-17ZINC2021-02-08T01:00:00.000+01:002021-02-08263526512611261429394
2021-06-17ZINC2021-02-09T01:00:00.000+01:002021-02-09264526722636266431166
2021-06-17ZINC2021-02-10T01:00:00.000+01:002021-02-10267027062652269235056
2021-06-17ZINC2021-02-11T01:00:00.000+01:002021-02-11270327622698275926405
2021-06-17ZINC2021-02-12T01:00:00.000+01:002021-02-12277728042748279533441
2021-06-17ZINC2021-02-15T01:00:00.000+01:002021-02-15279228052769280321741
2021-06-17ZINC2021-02-16T01:00:00.000+01:002021-02-16279828042777279828951
2021-06-17ZINC2021-02-17T01:00:00.000+01:002021-02-17279828062751276829200
2021-06-17ZINC2021-02-18T01:00:00.000+01:002021-02-18280628342804283337237
2021-06-17ZINC2021-02-19T01:00:00.000+01:002021-02-19284328512816282043675
2021-06-17ZINC2021-02-22T01:00:00.000+01:002021-02-22290329082851287456228
2021-06-17ZINC2021-02-23T01:00:00.000+01:002021-02-23290329082848286547835
2021-06-17ZINC2021-02-24T01:00:00.000+01:002021-02-24288028902802285042346
2021-06-17ZINC2021-02-25T01:00:00.000+01:002021-02-25286129022842285868135
2021-06-17ZINC2021-02-26T01:00:00.000+01:002021-02-26286129022760277578572
2021-06-18ALUMINIUM2021-02-12T00:00:00.000+01:002021-02-1220762076207620760
2021-06-18ALUMINIUM2021-02-15T00:00:00.000+01:002021-02-1520792079207920790
2021-06-18ALUMINIUM2021-02-16T00:00:00.000+01:002021-02-1620772077207720770
2021-06-18ALUMINIUM2021-02-17T00:00:00.000+01:002021-02-1720962096209620960
2021-06-18ALUMINIUM2021-02-18T00:00:00.000+01:002021-02-1821472147214721470
2021-06-18ALUMINIUM2021-02-19T00:00:00.000+01:002021-02-1921352135213521350
2021-06-18ALUMINIUM2021-02-22T00:00:00.000+01:002021-02-2221542154215421540
2021-06-18ALUMINIUM2021-02-23T00:00:00.000+01:002021-02-2321362136213621360
2021-06-18ALUMINIUM2021-02-24T00:00:00.000+01:002021-02-2421462146214621460
2021-06-18ALUMINIUM2021-02-25T00:00:00.000+01:002021-02-2522232223222322230
2021-06-18ALUMINIUM2021-02-26T00:00:00.000+01:002021-02-2622232223220222020
2021-06-18ALUMINIUM2021-03-01T00:00:00.000+01:002021-03-0121542154215421540
2021-06-18ALUMINIUM2021-03-02T00:00:00.000+01:002021-03-0221762176217621760
2021-06-18ALUMINIUM2021-03-03T00:00:00.000+01:002021-03-0322032203220322030
2021-06-18ALUMINIUM2021-03-04T00:00:00.000+01:002021-03-0421692169216921690
2021-06-18ALUMINIUM2021-03-05T00:00:00.000+01:002021-03-0521852185218521850
2021-06-18ALUMINIUM2021-03-08T00:00:00.000+01:002021-03-0821522152215221520
2021-06-18ALUMINIUM2021-03-09T00:00:00.000+01:002021-03-0921412141214121410
2021-06-18ALUMINIUM2021-03-10T00:00:00.000+01:002021-03-1021502150215021500
2021-06-18ALUMINIUM2021-03-11T00:00:00.000+01:002021-03-1121592159215921590
2021-06-18ALUMINIUM2021-03-12T00:00:00.000+01:002021-03-1221392139213921390
2021-06-18ALUMINIUM2021-03-15T00:00:00.000+01:002021-03-1521842184218421840
2021-06-18ALUMINIUM2021-03-16T00:00:00.000+01:002021-03-1621742174217421740
2021-06-18ALUMINIUM2021-03-17T00:00:00.000+01:002021-03-1722022202220222020
2021-06-18ALUMINIUM2021-03-19T00:00:00.000+01:002021-03-1921882188218821880
2021-06-18ALUMINIUM2021-03-22T00:00:00.000+01:002021-03-2222542254225422540
2021-06-18ALUMINIUM2021-03-23T00:00:00.000+01:002021-03-2322052205220522050
2021-06-18ALUMINIUM2021-03-24T00:00:00.000+01:002021-03-2422202220222022200
2021-06-18ALUMINIUM2021-03-25T00:00:00.000+01:002021-03-2522082208220822080
2021-06-18AUS2002021-02-11T01:00:00.000+01:002021-02-116769680467576776323278
2021-06-18AUS2002021-02-12T01:00:00.000+01:002021-02-126769680467266759264929
2021-06-18AUS2002021-02-15T01:00:00.000+01:002021-02-156781683567816822231457
2021-06-18AUS2002021-02-16T01:00:00.000+01:002021-02-166842686068156839439132
2021-06-18AUS2002021-02-17T01:00:00.000+01:002021-02-176845686067756804506937
2021-06-18AUS2002021-02-18T01:00:00.000+01:002021-02-186845686067836809594925
2021-06-18AUS2002021-02-19T01:00:00.000+01:002021-02-196826684567036711506657
2021-06-18AUS2002021-02-22T01:00:00.000+01:002021-02-226747675466786727701127
2021-06-18AUS2002021-02-23T01:00:00.000+01:002021-02-236747678967086773742677
2021-06-18AUS2002021-02-24T01:00:00.000+01:002021-02-246764678967026775785101
2021-06-18AUS2002021-02-25T01:00:00.000+01:002021-02-256770681666886707734559
2021-06-18AUS2002021-02-26T01:00:00.000+01:002021-02-2667706816660666771011274
2021-06-18AUS2002021-03-01T01:00:00.000+01:002021-03-016670682366616822651920
2021-06-18AUS2002021-03-02T01:00:00.000+01:002021-03-026817682967086742644879
2021-06-18AUT202021-02-10T01:00:00.000+01:002021-02-1029993006296529853758
2021-06-18AUT202021-02-11T01:00:00.000+01:002021-02-1129993006296129643531
2021-06-18AUT202021-02-12T01:00:00.000+01:002021-02-1229882988292329404580
2021-06-18AUT202021-02-15T01:00:00.000+01:002021-02-1529773001297730013322
2021-06-18AUT202021-02-16T01:00:00.000+01:002021-02-1630183030299330134720
2021-06-18AUT202021-02-17T01:00:00.000+01:002021-02-1730183030298130094730
2021-06-18AUT202021-02-18T01:00:00.000+01:002021-02-1830083019294629573892
2021-06-18AUT202021-02-19T01:00:00.000+01:002021-02-1930083017294229953374
2021-06-18AUT202021-02-22T01:00:00.000+01:002021-02-2229882997296229943686
2021-06-18AUT202021-02-23T01:00:00.000+01:002021-02-2330133026295330175511
2021-06-18AUT202021-02-24T01:00:00.000+01:002021-02-2430403055303130455868
2021-06-18AUT202021-02-25T01:00:00.000+01:002021-02-2530763083304930562902
2021-06-18AUT202021-02-26T01:00:00.000+01:002021-02-2630763083298129896748
2021-06-18AUT202021-03-01T01:00:00.000+01:002021-03-0130503064303830643072
2021-06-18BITCOIN2021-02-10T00:00:00.000+01:002021-02-103719376834413574766
2021-06-18BITCOIN2021-02-11T00:00:00.000+01:002021-02-113566385035603760507
2021-06-18BITCOIN2021-02-12T00:00:00.000+01:002021-02-123716385036863812456
2021-06-18BITCOIN2021-02-15T00:00:00.000+01:002021-02-153750389036903880326
2021-06-18BITCOIN2021-02-16T00:00:00.000+01:002021-02-163900398037763898925
2021-06-18BITCOIN2021-02-17T00:00:00.000+01:002021-02-1739904216395541252128
2021-06-18BITCOIN2021-02-18T00:00:00.000+01:002021-02-184175421640094094905
2021-06-18BITCOIN2021-02-19T00:00:00.000+01:002021-02-1941004399405843431045
2021-06-18BITCOIN2021-02-22T00:00:00.000+01:002021-02-2244504450374742703160
2021-06-18BITCOIN2021-02-23T00:00:00.000+01:002021-02-2344504450355137322807
2021-06-18BITCOIN2021-02-24T00:00:00.000+01:002021-02-243950407238693874428
2021-06-18BITCOIN2021-02-25T00:00:00.000+01:002021-02-254003410038683897230
2021-06-18BITCOIN2021-02-26T00:00:00.000+01:002021-02-264003410034643774688
2021-06-18BITCOIN2021-03-01T00:00:00.000+01:002021-03-013597395035973868185
2021-06-18BITCOIN2021-03-02T00:00:00.000+01:002021-03-023912395836933720228
2021-06-18BITCOIN2021-03-03T00:00:00.000+01:002021-03-033952417039484052425
2021-06-18BITCOIN2021-03-04T00:00:00.000+01:002021-03-043895405338103880183
2021-06-18BITCOIN2021-03-05T00:00:00.000+01:002021-03-053895405337303925371
2021-06-18BITCOIN2021-03-08T00:00:00.000+01:002021-03-084050420039454141402
2021-06-18BITCOIN2021-03-09T00:00:00.000+01:002021-03-094301440042834370663
2021-06-18BITCOIN2021-03-10T00:00:00.000+01:002021-03-104296464542964551661
2021-06-18BITCOIN2021-03-11T00:00:00.000+01:002021-03-114395460043164600312
2021-06-18BITCOIN2021-03-12T00:00:00.000+01:002021-03-124511460043804481347
2021-06-18BITCOIN2021-03-15T00:00:00.000+01:002021-03-154700470043704465750
2021-06-18BITCOIN2021-03-16T00:00:00.000+01:002021-03-164457454143604500640
2021-06-18BITCOIN2021-03-17T00:00:00.000+01:002021-03-174500469643614696298
2021-06-18BITCOIN2021-03-18T00:00:00.000+01:002021-03-184670479945674567418
2021-06-18BITCOIN2021-03-19T00:00:00.000+01:002021-03-194622478646224700227
2021-06-18BITCOIN2021-03-22T00:00:00.000+01:002021-03-224686472443054350237
2021-06-18BITCOIN2021-03-23T00:00:00.000+01:002021-03-234240450342404342541
2021-06-18BITCOIN2021-03-24T00:00:00.000+01:002021-03-244466465643004370305
2021-06-18BITCOIN2021-03-25T00:00:00.000+01:002021-03-254329433340434200645
2021-06-18BITCOIN2021-03-26T00:00:00.000+01:002021-03-264329440042494340168
2021-06-18BITCOIN2021-03-29T00:00:00.000+02:002021-03-2954883581365467157290632679
2021-06-18BITCOIN2021-03-30T00:00:00.000+02:002021-03-3057291590995681758471628068
2021-06-18BITCOIN2021-03-31T00:00:00.000+02:002021-03-3158476595375658258746632996
2021-06-18BITCOIN2021-04-01T00:00:00.000+02:002021-04-0158638595375767858735618642
2021-06-18BITCOIN2021-04-02T00:00:00.000+02:002021-04-0258638599285819958593540980
2021-06-18BITCOIN2021-04-06T00:00:00.000+02:002021-04-0658632594435715457967637620
2021-06-18BITCOIN2021-04-07T00:00:00.000+02:002021-04-0757607584025522755956649460
2021-06-18BITCOIN2021-04-08T00:00:00.000+02:002021-04-0855956578995543857416637535
2021-06-18BITCOIN2021-04-09T00:00:00.000+02:002021-04-0957417586555731158113592893
2021-06-18BITCOIN2021-04-12T00:00:00.000+02:002021-04-1259350609995914959863639528
2021-06-18BITCOIN2021-04-13T00:00:00.000+02:002021-04-1359740632545955562933648057
2021-06-18BITCOIN2021-04-14T00:00:00.000+02:002021-04-1462633643376081462268640206
2021-06-18BITCOIN2021-04-15T00:00:00.000+02:002021-04-1562267632676152062854636297
2021-06-18BITCOIN2021-04-16T00:00:00.000+02:002021-04-1662855630195949361207583826
2021-06-18BITCOIN2021-04-19T00:00:00.000+02:002021-04-1955807570355374155759631934
2021-06-18BITCOIN2021-04-20T00:00:00.000+02:002021-04-2055760565815285656534654897
2021-06-18BITCOINCASH2021-03-22T01:00:00.000+01:002021-03-22538.2539.8504.9509.986032
2021-06-18BITCOINCASH2021-03-23T01:00:00.000+01:002021-03-23520.8536.1501.8508.386136
2021-06-18BITCOINCASH2021-03-24T01:00:00.000+01:002021-03-24509529.4498.6502.386192
2021-06-18BITCOINCASH2021-03-25T01:00:00.000+01:002021-03-25508526447.5476.786188
2021-06-18BITCOINCASH2021-03-26T01:00:00.000+01:002021-03-26471.3498.2466.9496.579000
2021-06-18BITCOINCASH2021-03-29T00:00:00.000+02:002021-03-29490520.6488.2513.485927
2021-06-18BITCOINCASH2021-03-30T00:00:00.000+02:002021-03-30513.3532.7507.8522.885833
2021-06-18BITCOINCASH2021-03-31T00:00:00.000+02:002021-03-31521.3535.6499533.286086
2021-06-18BITCOINCASH2021-04-01T00:00:00.000+02:002021-04-01533.1555.9525.3550.886294
2021-06-18BITCOINCASH2021-04-02T00:00:00.000+02:002021-04-02548.7595.1541.557679187
2021-06-18BITCOINCASH2021-04-05T00:00:00.000+02:002021-04-05553.5631.8551.1631.786517
2021-06-18BITCOINCASH2021-04-06T00:00:00.000+02:002021-04-06631.7670.1611.6648.786486
2021-06-18BITCOINCASH2021-04-07T00:00:00.000+02:002021-04-07645.9690.6591.6615.586394
2021-06-18BITCOINCASH2021-04-08T00:00:00.000+02:002021-04-08615.3638.7606.1631.886184
2021-06-18BITCOINCASH2021-04-09T00:00:00.000+02:002021-04-09631.7646.4621.7634.178991
2021-06-18BITCOINCASH2021-04-12T00:00:00.000+02:002021-04-12671.1712.1648.7670.586178
2021-06-18BITCOINCASH2021-04-13T00:00:00.000+02:002021-04-13671.1743663.2734.986332
2021-06-18BITCOINCASH2021-04-14T00:00:00.000+02:002021-04-14725.3840.2714.7811.386000
2021-06-18BITCOINCASH2021-04-15T00:00:00.000+02:002021-04-15811.3856.1792.2852.186336
2021-06-18BITCOINCASH2021-04-16T00:00:00.000+02:002021-04-16103311651033106479113
2021-06-18BITCOINCASH2021-04-19T00:00:00.000+02:002021-04-19925.71032864.5912.486392
2021-06-18BITCOINCASH2021-04-20T00:00:00.000+02:002021-04-20912.4964.1819.1945.386370
2021-06-18BITCOINCASH2021-05-06T00:00:00.000+02:002021-05-06143415941261149686906
2021-06-18BITCOINCASH2021-05-07T00:00:00.000+02:002021-05-07149615941302135379119
2021-06-18BITCOINCASH2021-05-10T00:00:00.000+02:002021-05-10135315581179133286329
2021-06-18BITCOINCASH2021-05-11T00:00:00.000+02:002021-05-11135315581282144886287
2021-06-18BITCOINCASH2021-05-12T00:00:00.000+02:002021-05-12144816241335142986346
2021-06-18BITCOINCASH2021-05-13T00:00:00.000+02:002021-05-13144816241121119186572
2021-06-18BITCOINCASH2021-05-14T00:00:00.000+02:002021-05-14142513501168128279139
2021-06-18BITCOINCASH2021-05-17T00:00:00.000+02:002021-05-1712021270978.2109086592
2021-06-18BITCOINCASH2021-05-18T00:00:00.000+02:002021-05-18112311601028108386404
2021-06-18BITCOINCASH2021-05-19T00:00:00.000+02:002021-05-1910521156750.2108188612
2021-06-18BRAComp2021-02-08T01:00:00.000+01:002021-02-081.2e51.2e51.2e51.2e517037
2021-06-18BRAComp2021-02-09T01:00:00.000+01:002021-02-091.2e51.2e51.2e51.2e516922
2021-06-18BRAComp2021-02-10T01:00:00.000+01:002021-02-101.2e51.2e51.2e51.2e518789
2021-06-18BRAComp2021-02-11T01:00:00.000+01:002021-02-111.2e51.2e51.2e51.2e518823
2021-06-18BRAComp2021-02-12T01:00:00.000+01:002021-02-121.2e51.2e51.2e51.2e51597
2021-06-18BRAComp2021-02-17T01:00:00.000+01:002021-02-171.2e51.2e51.2e51.2e511437
2021-06-18BRAComp2021-02-18T01:00:00.000+01:002021-02-181.2e51.2e51.2e51.2e520775
2021-06-18BRAComp2021-02-19T01:00:00.000+01:002021-02-191.2e51.2e51.2e51.2e518051
2021-06-18BRAComp2021-02-22T01:00:00.000+01:002021-02-221.1e51.1e51.1e51.1e527374
2021-06-18BRAComp2021-02-23T01:00:00.000+01:002021-02-231.1e51.2e51.1e51.2e521856
2021-06-18BRAComp2021-02-24T01:00:00.000+01:002021-02-241.2e51.2e51.1e51.2e517142
2021-06-18BRAComp2021-02-25T01:00:00.000+01:002021-02-251.2e51.2e51.1e51.1e523090
2021-06-18BRAComp2021-02-26T01:00:00.000+01:002021-02-261.2e51.2e51.1e51.1e528437
2021-06-18BRAComp2021-03-01T01:00:00.000+01:002021-03-011.1e51.1e51.1e51.1e522891
2021-06-18CHNComp2021-02-04T01:00:00.000+01:002021-02-0411611116621140411524888779
2021-06-18CHNComp2021-02-05T01:00:00.000+01:002021-02-0511572116401151611585645658
2021-06-18CHNComp2021-02-08T01:00:00.000+01:002021-02-0811646116751148111524669652
2021-06-18CHNComp2021-02-09T01:00:00.000+01:002021-02-0911646116751148611643499646
2021-06-18CHNComp2021-02-10T01:00:00.000+01:002021-02-1011683118061165911725555172
2021-06-18CHNComp2021-02-11T01:00:00.000+01:002021-02-1111730118361167411828159525
2021-06-18CHNComp2021-02-12T00:00:00.000+01:002021-02-12118281182811828118280
2021-06-18CHNComp2021-02-16T01:00:00.000+01:002021-02-1612027120621195211974602302
2021-06-18CHNComp2021-02-17T01:00:00.000+01:002021-02-1712027122281191712163498741
2021-06-18CHNComp2021-02-18T01:00:00.000+01:002021-02-1812218122341188311945968652
2021-06-18CHNComp2021-02-19T01:00:00.000+01:002021-02-1912218122341181612120914644
2021-06-18CHNComp2021-02-22T01:00:00.000+01:002021-02-22122151223411807118711153444
2021-06-18CHNComp2021-02-23T01:00:00.000+01:002021-02-23122151223411755118231268087
2021-06-18CHNComp2021-02-24T01:00:00.000+01:002021-02-24119291197511396115761495784
2021-06-18COPPER2021-02-11T00:00:00.000+01:002021-02-111.61.61.5041.53147535
2021-06-18COPPER2021-02-12T00:00:00.000+01:002021-02-121.5011.5671.491.53417820
2021-06-18COPPER2021-02-15T00:00:00.000+01:002021-02-151.6091.621.5791.6239926
2021-06-18COPPER2021-02-16T00:00:00.000+01:002021-02-161.6181.71.5771.63868000
2021-06-18COPPER2021-02-17T00:00:00.000+01:002021-02-171.6611.71.6211.66236745
2021-06-18COPPER2021-02-18T00:00:00.000+01:002021-02-181.71.7091.6531.68126159
2021-06-18COPPER2021-02-19T00:00:00.000+01:002021-02-191.6991.9481.561.924128472
2021-06-18COPPER2021-02-22T00:00:00.000+01:002021-02-221.9492.11.932.076245086
2021-06-18COPPER2021-02-23T00:00:00.000+01:002021-02-232.1282.31.9012.064129282
2021-06-18COPPER2021-02-24T00:00:00.000+01:002021-02-242.1722.32.112.3101630
2021-06-18COPPER2021-02-25T00:00:00.000+01:002021-02-252.352.52.0762.14142979
2021-06-18COPPER2021-02-26T00:00:00.000+01:002021-02-262.1542.1541.9432.07102480
2021-06-18COPPER2021-03-01T00:00:00.000+01:002021-03-012.0922.182.0082.0256458
2021-06-18COPPER2021-03-02T00:00:00.000+01:002021-03-022.0442.1181.992.11824069
2021-06-18COPPER2021-03-03T00:00:00.000+01:002021-03-032.1062.1062.0122.06427595
2021-06-18COPPER2021-03-04T00:00:00.000+01:002021-03-042.0422.0441.81.918152977
2021-06-18COPPER2021-03-05T00:00:00.000+01:002021-03-051.9091.9741.8191.93729540
2021-06-18COPPER2021-03-08T00:00:00.000+01:002021-03-082.0082.0861.8991.98547344
2021-06-18COPPER2021-03-09T00:00:00.000+01:002021-03-092.052.051.9492.01621000
2021-06-18COPPER2021-03-10T00:00:00.000+01:002021-03-102.0562.0561.9812.0265907
2021-06-18COPPER2021-03-11T00:00:00.000+01:002021-03-112.0122.271.9852.2534784
2021-06-18COPPER2021-03-12T00:00:00.000+01:002021-03-122.1942.2642.122.24225643
2021-06-18COPPER2021-03-15T00:00:00.000+01:002021-03-152.2382.272.092.1112055
2021-06-18COPPER2021-03-16T00:00:00.000+01:002021-03-162.1622.1942.0342.10611450
2021-06-18COPPER2021-03-17T00:00:00.000+01:002021-03-172.0982.1522.0262.1529168
2021-06-18COPPER2021-03-18T00:00:00.000+01:002021-03-182.152.1642.0222.02215030
2021-06-18COPPER2021-03-19T00:00:00.000+01:002021-03-192.0742.1422.0162.14222800
2021-06-18COPPER2021-03-22T00:00:00.000+01:002021-03-222.1442.212.0982.2111425
2021-06-18COPPER2021-03-23T00:00:00.000+01:002021-03-232.2122.2142.0222.10416046
2021-06-18CZKCASH2021-02-11T01:00:00.000+01:002021-02-1110601063105510561136
2021-06-18CZKCASH2021-02-12T01:00:00.000+01:002021-02-1210581059105410581033
2021-06-18CZKCASH2021-02-15T01:00:00.000+01:002021-02-1510671074106710701167
2021-06-18CZKCASH2021-02-16T01:00:00.000+01:002021-02-1610751075106710681242
2021-06-18CZKCASH2021-02-17T01:00:00.000+01:002021-02-1710751075105910591624
2021-06-18CZKCASH2021-02-18T01:00:00.000+01:002021-02-1810661068105510561094
2021-06-18CZKCASH2021-02-19T01:00:00.000+01:002021-02-1910611061104710531610
2021-06-18CZKCASH2021-02-22T01:00:00.000+01:002021-02-2210431044103710402071
2021-06-18CZKCASH2021-02-23T01:00:00.000+01:002021-02-2310441048104010422383
2021-06-18CZKCASH2021-02-24T01:00:00.000+01:002021-02-2410491059104710552069
2021-06-18CZKCASH2021-02-25T01:00:00.000+01:002021-02-2510621067106110641506
2021-06-18CZKCASH2021-02-26T01:00:00.000+01:002021-02-2610621067105310541295
2021-06-18DASH2021-02-04T00:00:00.000+01:002021-02-0418.0418.0417.6217.651673924
2021-06-18DASH2021-02-05T00:00:00.000+01:002021-02-0517.7417.8717.5917.651552523
2021-06-18DASH2021-02-08T00:00:00.000+01:002021-02-0817.6418.4417.6418.122080727
2021-06-18DASH2021-02-09T00:00:00.000+01:002021-02-0918.1818.2117.9218.121654400
2021-06-18DASH2021-02-10T00:00:00.000+01:002021-02-1018.1218.5518.1218.281389001
2021-06-18DASH2021-02-11T00:00:00.000+01:002021-02-1118.2818.2818.2818.280
2021-06-18DASH2021-02-18T00:00:00.000+01:002021-02-1818.5318.7518.3818.711709341
2021-06-18DASH2021-02-19T00:00:00.000+01:002021-02-1918.719.2718.6119.232084787
2021-06-18DASH2021-02-22T00:00:00.000+01:002021-02-2219.4819.5419.1319.162930235
2021-06-18DASH2021-02-23T00:00:00.000+01:002021-02-2319.0619.2718.9219.261454235
2021-06-18DASH2021-02-24T00:00:00.000+01:002021-02-2419.1619.3819.0819.271832166
2021-06-18DASH2021-02-25T00:00:00.000+01:002021-02-2519.2119.3619.0819.081491470
2021-06-18DASH2021-02-26T00:00:00.000+01:002021-02-2619.1519.2318.9819.081370600
2021-06-18DASH2021-03-01T00:00:00.000+01:002021-03-0119.1819.919.1819.342748010
2021-06-18DASH2021-03-02T00:00:00.000+01:002021-03-0219.6519.6919.3119.551325342
2021-06-18DASH2021-03-03T00:00:00.000+01:002021-03-0319.3419.5819.2519.551309100
2021-06-18DASH2021-03-04T00:00:00.000+01:002021-03-0419.5519.6519.3819.531211878
2021-06-18DASH2021-03-05T00:00:00.000+01:002021-03-0519.4319.5819.3619.531047356
2021-06-18DASH2021-03-08T00:00:00.000+01:002021-03-0819.5719.6919.219.21472883
2021-06-18DASH2021-03-09T00:00:00.000+01:002021-03-0919.3219.518.8618.931915314
2021-06-18DASH2021-03-10T00:00:00.000+01:002021-03-1019.319.3518.9119.211236694
2021-06-18DASH2021-03-11T00:00:00.000+01:002021-03-1119.0219.2118.9519.211172929
2021-06-18DE302021-02-11T01:00:00.000+01:002021-02-1114033140891389014029125516
2021-06-18DE302021-02-12T01:00:00.000+01:002021-02-1214041140671390414059122508
2021-06-18DE302021-02-15T01:00:00.000+01:002021-02-151408614151140661411799712
2021-06-18DE302021-02-16T01:00:00.000+01:002021-02-1614115141521402814042135178
2021-06-18DE302021-02-17T01:00:00.000+01:002021-02-1714115141521387513942221277
2021-06-18DE302021-02-18T01:00:00.000+01:002021-02-1814021140621384413916184359
2021-06-18DE302021-02-19T01:00:00.000+01:002021-02-1913947140191384213956183323
2021-06-18DE302021-02-22T01:00:00.000+01:002021-02-2213973140251379113911190945
2021-06-18DE302021-02-23T01:00:00.000+01:002021-02-2313973140251365513875280178
2021-06-18DE302021-02-24T01:00:00.000+01:002021-02-2413907140191378214007187690
2021-06-18DE302021-02-25T01:00:00.000+01:002021-02-2514018140671373713769225736
2021-06-18DE302021-02-26T01:00:00.000+01:002021-02-2614018140671363613801259900
2021-06-18DE302021-03-01T01:00:00.000+01:002021-03-0113878140321384314027181308
2021-06-18DE302021-03-02T01:00:00.000+01:002021-03-0214022140971392014029200923
2021-06-18ETHEREUM2021-02-15T00:00:00.000+01:002021-02-1518261837168617970
2021-06-18ETHEREUM2021-02-16T00:00:00.000+01:002021-02-1617971827173117690
2021-06-18ETHEREUM2021-02-17T00:00:00.000+01:002021-02-1717701856173618400
2021-06-18ETHEREUM2021-02-18T00:00:00.000+01:002021-02-1818411951183819390
2021-06-18ETHEREUM2021-02-19T00:00:00.000+01:002021-02-1919401976189819600
2021-06-18ETHEREUM2021-02-22T00:00:00.000+01:002021-02-2219311941159317800
2021-06-18ETHEREUM2021-02-23T00:00:00.000+01:002021-02-2317771789139015700
2021-06-18ETHEREUM2021-02-24T00:00:00.000+01:002021-02-2415731715150715910
2021-06-18ETHEREUM2021-02-25T00:00:00.000+01:002021-02-2515921673150115230
2021-06-18ETHEREUM2021-02-26T00:00:00.000+01:002021-02-2615911673140415070
2021-06-18ETHEREUM2021-03-01T00:00:00.000+01:002021-03-0114261567141215530
2021-06-18ETHEREUM2021-03-02T00:00:00.000+01:002021-03-0215531605146014850
2021-06-18ETHEREUM2021-03-03T00:00:00.000+01:002021-03-0314811659148115840
2021-06-18ETHEREUM2021-03-04T00:00:00.000+01:002021-03-0415841626150815320
2021-06-18ETHEREUM2021-03-05T00:00:00.000+01:002021-03-0515841626144915360
2021-06-18ETHEREUM2021-03-08T00:00:00.000+01:002021-03-0816801796167217900
2021-06-18ETHEREUM2021-03-09T00:00:00.000+01:002021-03-0917901859179018460
2021-06-18ETHEREUM2021-03-10T00:00:00.000+01:002021-03-1018461879176018320
2021-06-18ETHEREUM2021-03-11T00:00:00.000+01:002021-03-1118331845173518280
2021-06-18ETHEREUM2021-03-12T00:00:00.000+01:002021-03-1218311842172417590
2021-06-18ETHEREUM2021-03-15T00:00:00.000+01:002021-03-1518821894174717890
2021-06-18ETHEREUM2021-03-16T00:00:00.000+01:002021-03-1617891820171317920
2021-06-18ETHEREUM2021-03-17T00:00:00.000+01:002021-03-1717891841174818220
2021-06-18ETHEREUM2021-03-18T00:00:00.000+01:002021-03-1818181850176317860
2021-06-18ETHEREUM2021-03-19T00:00:00.000+01:002021-03-1917811841174118280
2021-06-18ETHEREUM2021-03-22T00:00:00.000+01:002021-03-2217871808166316930
2021-06-18ETHEREUM2021-03-23T00:00:00.000+01:002021-03-2316931722165616720
2021-06-18ETHEREUM2021-03-24T00:00:00.000+01:002021-03-2416671741155615880
2021-06-18ETHEREUM2021-03-25T00:00:00.000+01:002021-03-2515881623155515840
2021-06-18ETHEREUM2021-03-26T00:00:00.000+01:002021-03-2615881692158416910
2021-06-18EU502021-02-11T01:00:00.000+01:002021-02-113660367436313665150695
2021-06-18EU502021-02-12T01:00:00.000+01:002021-02-123668369536403695140864
2021-06-18EU502021-02-15T01:00:00.000+01:002021-02-153698373536983729108549
2021-06-18EU502021-02-16T01:00:00.000+01:002021-02-163730373937103715163917
2021-06-18EU502021-02-17T01:00:00.000+01:002021-02-173730373936883704168678
2021-06-18EU502021-02-18T01:00:00.000+01:002021-02-183710372036663684179370
2021-06-18EU502021-02-19T01:00:00.000+01:002021-02-193710371436663700182739
2021-06-18EU502021-02-22T01:00:00.000+01:002021-02-223702371836543683190682
2021-06-18EU502021-02-23T01:00:00.000+01:002021-02-233702371836383686210247
2021-06-18EU502021-02-24T01:00:00.000+01:002021-02-243682371436623711203220
2021-06-18EU502021-02-25T01:00:00.000+01:002021-02-253712372636353642209593
2021-06-18EU502021-02-26T01:00:00.000+01:002021-02-263712372636153640242867
2021-06-18EU502021-03-01T01:00:00.000+01:002021-03-013658371136503710188883
2021-06-18EU502021-03-02T01:00:00.000+01:002021-03-023708372336843702208967
2021-06-18EURUSD2021-03-08T01:00:00.000+01:002021-03-081.1921.1931.1841.185554585
2021-06-18EURUSD2021-03-09T01:00:00.000+01:002021-03-091.1921.1931.1841.19527645
2021-06-18EURUSD2021-03-10T01:00:00.000+01:002021-03-101.191.1931.1871.193532771
2021-06-18EURUSD2021-03-11T01:00:00.000+01:002021-03-111.1931.1991.1921.199546708
2021-06-18EURUSD2021-03-12T01:00:00.000+01:002021-03-121.1981.1991.1911.196474225
2021-06-18EURUSD2021-03-15T01:00:00.000+01:002021-03-151.1951.1971.1911.193415210
2021-06-18EURUSD2021-03-16T01:00:00.000+01:002021-03-161.1951.1971.1881.19488682
2021-06-18EURUSD2021-03-17T01:00:00.000+01:002021-03-171.1921.1991.1891.198579901
2021-06-18EURUSD2021-03-18T01:00:00.000+01:002021-03-181.1981.1991.1911.192591521
2021-06-18EURUSD2021-03-19T01:00:00.000+01:002021-03-191.1981.1991.1871.19518838
2021-06-18EURUSD2021-03-22T01:00:00.000+01:002021-03-221.1881.1951.1871.193438138
2021-06-18EURUSD2021-03-23T01:00:00.000+01:002021-03-231.1931.1951.1841.185527009
2021-06-18EURUSD2021-03-24T01:00:00.000+01:002021-03-241.1931.1941.1811.181493926
2021-06-18EURUSD2021-03-25T01:00:00.000+01:002021-03-251.1851.1851.1761.177546160
2021-06-18FRA402021-02-11T01:00:00.000+01:002021-02-115716572056465670470023
2021-06-18FRA402021-02-12T01:00:00.000+01:002021-02-125670571556245715392669
2021-06-18FRA402021-02-15T01:00:00.000+01:002021-02-155738580057375786221416
2021-06-18FRA402021-02-16T01:00:00.000+01:002021-02-165792579857675784380751
2021-06-18FRA402021-02-17T01:00:00.000+01:002021-02-175792579857505782451593
2021-06-18FRA402021-02-18T01:00:00.000+01:002021-02-185781578957205741422444
2021-06-18FRA402021-02-19T01:00:00.000+01:002021-02-195764578157285759466527
2021-06-18FRA402021-02-22T01:00:00.000+01:002021-02-225754577556985746520820
2021-06-18FRA402021-02-23T01:00:00.000+01:002021-02-235774580157175781686098
2021-06-18FRA402021-02-24T01:00:00.000+01:002021-02-245774581157455802604281
2021-06-18FRA402021-02-25T01:00:00.000+01:002021-02-255824583057125721717668
2021-06-18FRA402021-02-26T01:00:00.000+01:002021-02-265824583056805718622820
2021-06-18FRA402021-03-01T01:00:00.000+01:002021-03-015738580757345805520543
2021-06-18FRA402021-03-02T01:00:00.000+01:002021-03-025779583357685810593583
2021-06-18GOLD2021-02-15T00:00:00.000+01:002021-02-15241602416024160241600
2021-06-18GOLD2021-02-16T00:00:00.000+01:002021-02-16239002390023900239000
2021-06-18GOLD2021-02-17T00:00:00.000+01:002021-02-17237652376523765237650
2021-06-18GOLD2021-02-18T00:00:00.000+01:002021-02-18237652379523765237950
2021-06-18GOLD2021-02-19T00:00:00.000+01:002021-02-19237252372523725237250
2021-06-18GOLD2021-02-22T00:00:00.000+01:002021-02-22239802398023980239800
2021-06-18GOLD2021-02-23T00:00:00.000+01:002021-02-23239502395023950239500
2021-06-18GOLD2021-02-24T00:00:00.000+01:002021-02-24239202392023920239200
2021-06-18GOLD2021-02-25T00:00:00.000+01:002021-02-25234252342523425234250
2021-06-18GOLD2021-02-26T00:00:00.000+01:002021-02-26234252342523145231450
2021-06-18GOLD2021-03-01T00:00:00.000+01:002021-03-01230802308023080230800
2021-06-18GOLD2021-03-02T00:00:00.000+01:002021-03-02231902319023190231900
2021-06-18GOLD2021-03-03T00:00:00.000+01:002021-03-03228602286022860228600
2021-06-18GOLD2021-03-04T00:00:00.000+01:002021-03-04228702287022870228700
2021-06-18GOLD2021-03-05T00:00:00.000+01:002021-03-05230002300023000230000
2021-06-18GOLD2021-03-08T00:00:00.000+01:002021-03-08229252292522925229250
2021-06-18GOLD2021-03-09T00:00:00.000+01:002021-03-09232452324523245232450
2021-06-18GOLD2021-03-10T00:00:00.000+01:002021-03-10233402334023340233400
2021-06-18GOLD2021-03-11T00:00:00.000+01:002021-03-11231802318023180231800
2021-06-18GOLD2021-03-12T00:00:00.000+01:002021-03-12233002330023300233000
2021-06-18GOLD2021-03-15T00:00:00.000+01:002021-03-15234002340023400234000
2021-06-18GOLD2021-03-16T00:00:00.000+01:002021-03-16234602346023460234600
2021-06-18GOLD2021-03-17T00:00:00.000+01:002021-03-17235202352023520235200
2021-06-18GOLD2021-03-18T00:00:00.000+01:002021-03-18234752347523475234750
2021-06-18GOLD2021-03-19T00:00:00.000+01:002021-03-19236352363523635236350
2021-06-18GOLD2021-03-22T00:00:00.000+01:002021-03-22235002350023500235000
2021-06-18GOLD2021-03-23T00:00:00.000+01:002021-03-23234952349523495234950
2021-06-18GOLD2021-03-24T00:00:00.000+01:002021-03-24236652366523665236650
2021-06-18GOLD2021-03-26T00:00:00.000+01:002021-03-26236802368023680236800
2021-06-18HKComp2021-02-04T01:00:00.000+01:002021-02-0429196293392876029082792804
2021-06-18HKComp2021-02-05T01:00:00.000+01:002021-02-0529165294082909029332786585
2021-06-18HKComp2021-02-08T01:00:00.000+01:002021-02-0829525296152912529214593632
2021-06-18HKComp2021-02-09T01:00:00.000+01:002021-02-0929525296152919429543615277
2021-06-18HKComp2021-02-10T01:00:00.000+01:002021-02-1029663300382962629835669353
2021-06-18HKComp2021-02-11T01:00:00.000+01:002021-02-1129864300792976930068217601
2021-06-18HKComp2021-02-12T00:00:00.000+01:002021-02-12300683006830068300680
2021-06-18HKComp2021-02-16T01:00:00.000+01:002021-02-1630552307963044130570608861
2021-06-18HKComp2021-02-17T01:00:00.000+01:002021-02-1730552310793041830904631706
2021-06-18HKComp2021-02-18T01:00:00.000+01:002021-02-1831038310793016230302991395
2021-06-18HKComp2021-02-19T01:00:00.000+01:002021-02-1931038310713001430700708834
2021-06-18HKComp2021-02-22T01:00:00.000+01:002021-02-22309323098430063302261086429
2021-06-18HKComp2021-02-23T01:00:00.000+01:002021-02-23309323098430075304621424394
2021-06-18HKComp2021-02-24T01:00:00.000+01:002021-02-24306363080529460298591343860
2021-06-18ITA402021-02-11T01:00:00.000+01:002021-02-1123397234142318623282190535
2021-06-18ITA402021-02-12T01:00:00.000+01:002021-02-1223274234652303123462174818
2021-06-18ITA402021-02-15T01:00:00.000+01:002021-02-1523614236342353923611111009
2021-06-18ITA402021-02-16T01:00:00.000+01:002021-02-1623592236122333623399143763
2021-06-18ITA402021-02-17T01:00:00.000+01:002021-02-1723592236122309123208251067
2021-06-18ITA402021-02-18T01:00:00.000+01:002021-02-1823336234352285123008244025
2021-06-18ITA402021-02-19T01:00:00.000+01:002021-02-1923145232552282123062223740
2021-06-18ITA402021-02-22T01:00:00.000+01:002021-02-2222997230572281223048239202
2021-06-18ITA402021-02-23T01:00:00.000+01:002021-02-2323071231552260722918361893
2021-06-18ITA402021-02-24T01:00:00.000+01:002021-02-2423071231762284123151299856
2021-06-18ITA402021-02-25T01:00:00.000+01:002021-02-2523235232952277122961336186
2021-06-18ITA402021-02-26T01:00:00.000+01:002021-02-2623235232952265122837329766
2021-06-18ITA402021-03-01T01:00:00.000+01:002021-03-0123055232752302423264225613
2021-06-18ITA402021-03-02T01:00:00.000+01:002021-03-0223164233092305123129263071
2021-06-18JAP2252021-02-05T01:00:00.000+01:002021-02-0528668288882851828788181056
2021-06-18JAP2252021-02-08T01:00:00.000+01:002021-02-0828829295182881929428161067
2021-06-18JAP2252021-02-09T01:00:00.000+01:002021-02-0929429295692932929418168636
2021-06-18JAP2252021-02-10T01:00:00.000+01:002021-02-1029429295692914829318172949
2021-06-18JAP2252021-02-11T00:00:00.000+01:002021-02-11293182931829318293180
2021-06-18JAP2252021-02-12T01:00:00.000+01:002021-02-1229588295882929829548136347
2021-06-18JAP2252021-02-15T01:00:00.000+01:002021-02-1529779302482976930248136132
2021-06-18JAP2252021-02-16T01:00:00.000+01:002021-02-1630189307093016930488213170
2021-06-18JAP2252021-02-17T01:00:00.000+01:002021-02-1730209307093014930258212897
2021-06-18JAP2252021-02-18T01:00:00.000+01:002021-02-1830469305492987829948252328
2021-06-18JAP2252021-02-19T01:00:00.000+01:002021-02-1930469305492972930268229595
2021-06-18JAP2252021-02-22T01:00:00.000+01:002021-02-2230359304392995830038266488
2021-06-18JAP2252021-02-23T00:00:00.000+01:002021-02-23300383003830038300380
2021-06-18JAP2252021-02-24T01:00:00.000+01:002021-02-2430019300392959929928312549
2021-06-18JAP2252021-02-25T01:00:00.000+01:002021-02-2530139302292993830008233507
2021-06-18JAP2252021-02-26T01:00:00.000+01:002021-02-2630139302292896929288427789
2021-06-18KOSP2002021-02-08T01:00:00.000+01:002021-02-08419.8424.1417.7419.3755589
2021-06-18KOSP2002021-02-09T01:00:00.000+01:002021-02-09422.9424.6417.9418.3800973
2021-06-18KOSP2002021-02-10T01:00:00.000+01:002021-02-10422.9424.6414.1420.9667654
2021-06-18KOSP2002021-02-11T00:00:00.000+01:002021-02-11420.9420.9420.9420.90
2021-06-18KOSP2002021-02-15T01:00:00.000+01:002021-02-15426.9428.3424.6426.8486673
2021-06-18KOSP2002021-02-16T01:00:00.000+01:002021-02-16427.2431.9425.9427.2642251
2021-06-18KOSP2002021-02-17T01:00:00.000+01:002021-02-17427.2431.9420422.5615618
2021-06-18KOSP2002021-02-18T01:00:00.000+01:002021-02-18423.5424.2416.5417.5688320
2021-06-18KOSP2002021-02-19T01:00:00.000+01:002021-02-19423.4424.2409.9419.7800018
2021-06-18KOSP2002021-02-22T01:00:00.000+01:002021-02-22422.3425.5415.6415.7826252
2021-06-18KOSP2002021-02-23T01:00:00.000+01:002021-02-23422.3425.5410.1416.4731325
2021-06-18KOSP2002021-02-24T01:00:00.000+01:002021-02-24414.3419.6407.2407.71151418
2021-06-18KOSP2002021-02-25T01:00:00.000+01:002021-02-25414.3422.1412.6421.9730866
2021-06-18KOSP2002021-02-26T01:00:00.000+01:002021-02-26413422.1406408.8937850
2021-06-18KOSP2002021-03-02T01:00:00.000+01:002021-03-02420.6422.2411.3415916659
2021-06-18LITECOIN2021-02-15T00:00:00.000+01:002021-02-15218.8220.2191.9213.60
2021-06-18LITECOIN2021-02-16T00:00:00.000+01:002021-02-16213.6222.4200.8209.40
2021-06-18LITECOIN2021-02-17T00:00:00.000+01:002021-02-17209.6237.3204232.80
2021-06-18LITECOIN2021-02-18T00:00:00.000+01:002021-02-18232.9239.1221.1227.60
2021-06-18LITECOIN2021-02-19T00:00:00.000+01:002021-02-19227.5241.9221.1238.30
2021-06-18LITECOIN2021-02-22T00:00:00.000+01:002021-02-22226.8228182.82060
2021-06-18LITECOIN2021-02-23T00:00:00.000+01:002021-02-23206.1208.9160.6175.50
2021-06-18LITECOIN2021-02-24T00:00:00.000+01:002021-02-24175.9189.6169.6177.50
2021-06-18LITECOIN2021-02-25T00:00:00.000+01:002021-02-25177.5205175.9187.60
2021-06-18LITECOIN2021-02-26T00:00:00.000+01:002021-02-26186.4205163.7176.20
2021-06-18LITECOIN2021-03-01T00:00:00.000+01:002021-03-01165.1176.6163.6175.20
2021-06-18LITECOIN2021-03-02T00:00:00.000+01:002021-03-02175.1185.4171.1175.20
2021-06-18LITECOIN2021-03-03T00:00:00.000+01:002021-03-03175.3196.6175.3187.80
2021-06-18LITECOIN2021-03-04T00:00:00.000+01:002021-03-04187.5194.5177.1180.30
2021-06-18LITECOIN2021-03-05T00:00:00.000+01:002021-03-05187.5194.5168.7180.60
2021-06-18LITECOIN2021-03-08T00:00:00.000+01:002021-03-08187.8195.21801890
2021-06-18LITECOIN2021-03-09T00:00:00.000+01:002021-03-09188.9204.9188.9204.90
2021-06-18LITECOIN2021-03-10T00:00:00.000+01:002021-03-10204.6208.4191.92050
2021-06-18LITECOIN2021-03-11T00:00:00.000+01:002021-03-11205.2205.2191.5201.40
2021-06-18LITECOIN2021-03-12T00:00:00.000+01:002021-03-12201.7223.4198.8223.20
2021-06-18LITECOIN2021-03-15T00:00:00.000+01:002021-03-15218.8222.5198.7200.40
2021-06-18LITECOIN2021-03-16T00:00:00.000+01:002021-03-16200.5205.2191.3200.80
2021-06-18LITECOIN2021-03-17T00:00:00.000+01:002021-03-17200.6207.1194.7205.10
2021-06-18LITECOIN2021-03-18T00:00:00.000+01:002021-03-18205.2208.3199.3200.80
2021-06-18LITECOIN2021-03-19T00:00:00.000+01:002021-03-19200.3205196.3201.40
2021-06-18LITECOIN2021-03-22T00:00:00.000+01:002021-03-22196.5198.9185.3187.40
2021-06-18LITECOIN2021-03-23T00:00:00.000+01:002021-03-23187.4189.5181.5185.10
2021-06-18LITECOIN2021-03-24T00:00:00.000+01:002021-03-24184.8197.1173.3177.60
2021-06-18LITECOIN2021-03-25T00:00:00.000+01:002021-03-25177.5178.8168.4172.20
2021-06-18LITECOIN2021-03-26T00:00:00.000+01:002021-03-26177.5183.8171.6183.70
2021-06-18LITECOIN2021-05-19T00:00:00.000+02:002021-05-19277.7315.3201296.62052902
2021-06-18MEXComp2021-02-10T01:00:00.000+01:002021-02-104521245392448174510237055
2021-06-18MEXComp2021-02-11T01:00:00.000+01:002021-02-114521245392440974422768044
2021-06-18MEXComp2021-02-12T01:00:00.000+01:002021-02-124521245272439374436732719
2021-06-18MEXComp2021-02-15T01:00:00.000+01:002021-02-154436744532440974447210446
2021-06-18MEXComp2021-02-16T01:00:00.000+01:002021-02-164447744952443424471750188
2021-06-18MEXComp2021-02-17T01:00:00.000+01:002021-02-174478745182445274505741642
2021-06-18MEXComp2021-02-18T01:00:00.000+01:002021-02-184478745182446124469731369
2021-06-18MEXComp2021-02-19T01:00:00.000+01:002021-02-194472245157446274497232417
2021-06-18MEXComp2021-02-22T01:00:00.000+01:002021-02-224467245217446624508735899
2021-06-18MEXComp2021-02-23T01:00:00.000+01:002021-02-234459245737443724521761004
2021-06-18MEXComp2021-02-24T01:00:00.000+01:002021-02-244515245737450724536217297
2021-06-18MEXComp2021-02-25T01:00:00.000+01:002021-02-254552245752446074460724325
2021-06-18MEXComp2021-02-26T01:00:00.000+01:002021-02-264552245752440374463770469
2021-06-18MEXComp2021-03-01T01:00:00.000+01:002021-03-014473245337447274508726480
2021-06-18NED252021-02-11T01:00:00.000+01:002021-02-11658.5665.4657665.3467609
2021-06-18NED252021-02-12T01:00:00.000+01:002021-02-12664.8676.6663.6676.4402876
2021-06-18NED252021-02-15T01:00:00.000+01:002021-02-15678.8686678684.8217405
2021-06-18NED252021-02-16T01:00:00.000+01:002021-02-16685.2688.6684.8685.8371031
2021-06-18NED252021-02-17T01:00:00.000+01:002021-02-17686.8688.6679.9683.5433315
2021-06-18NED252021-02-18T01:00:00.000+01:002021-02-18686.8688.1670.2673.9398880
2021-06-18NED252021-02-19T01:00:00.000+01:002021-02-19681.9683.4670.6675.3406867
2021-06-18NED252021-02-22T01:00:00.000+01:002021-02-22674.6675.3664.8666.7488473
2021-06-18NED252021-02-23T01:00:00.000+01:002021-02-23674.6675.3652.8664.4712386
2021-06-18NED252021-02-24T01:00:00.000+01:002021-02-24668.8669.3658.3667.4621448
2021-06-18NED252021-02-25T01:00:00.000+01:002021-02-25669.9671.5653.6654.9674734
2021-06-18NED252021-02-26T01:00:00.000+01:002021-02-26669.9671.5647.2654.7583869
2021-06-18NED252021-03-01T01:00:00.000+01:002021-03-01656.7666.3656.7665.8433385
2021-06-18NED252021-03-02T01:00:00.000+01:002021-03-02663.4667.9659.7662.5580045
2021-06-18PLATINUM2021-02-11T00:00:00.000+01:002021-02-114.244.33.924.027321
2021-06-18PLATINUM2021-02-12T00:00:00.000+01:002021-02-124.044.283.94.046218
2021-06-18PLATINUM2021-02-15T00:00:00.000+01:002021-02-154.124.984.124.6217763
2021-06-18PLATINUM2021-02-16T00:00:00.000+01:002021-02-164.144.524.144.44770
2021-06-18PLATINUM2021-02-17T00:00:00.000+01:002021-02-174.324.424.284.342400
2021-06-18PLATINUM2021-02-18T00:00:00.000+01:002021-02-184.564.564.34.31596
2021-06-18PLATINUM2021-02-19T00:00:00.000+01:002021-02-194.124.324.124.283447
2021-06-18PLATINUM2021-02-22T00:00:00.000+01:002021-02-224.264.263.8445732
2021-06-18PLATINUM2021-02-23T00:00:00.000+01:002021-02-233.864.043.483.627145
2021-06-18PLATINUM2021-02-24T00:00:00.000+01:002021-02-243.683.843.643.72060
2021-06-18PLATINUM2021-02-25T00:00:00.000+01:002021-02-253.563.73.443.444475
2021-06-18PLATINUM2021-02-26T00:00:00.000+01:002021-02-263.563.73.223.4218210
2021-06-18PLATINUM2021-03-01T00:00:00.000+01:002021-03-013.363.43.243.383076
2021-06-18PLATINUM2021-03-02T00:00:00.000+01:002021-03-023.483.723.483.645200
2021-06-18PLATINUM2021-03-03T00:00:00.000+01:002021-03-033.723.783.43.563961
2021-06-18PLATINUM2021-03-04T00:00:00.000+01:002021-03-043.283.33.083.28692
2021-06-18PLATINUM2021-03-05T00:00:00.000+01:002021-03-053.263.262.843.069539
2021-06-18PLATINUM2021-03-08T00:00:00.000+01:002021-03-0833.22.922.967138
2021-06-18PLATINUM2021-03-09T00:00:00.000+01:002021-03-093.043.243.043.24510
2021-06-18PLATINUM2021-03-10T00:00:00.000+01:002021-03-103.283.33.23.32460
2021-06-18PLATINUM2021-03-11T00:00:00.000+01:002021-03-113.283.443.283.46300
2021-06-18PLATINUM2021-03-12T00:00:00.000+01:002021-03-123.323.383.283.365052
2021-06-18PLATINUM2021-03-15T00:00:00.000+01:002021-03-153.53.583.383.544790
2021-06-18PLATINUM2021-03-16T00:00:00.000+01:002021-03-163.63.63.363.361185
2021-06-18PLATINUM2021-03-17T00:00:00.000+01:002021-03-173.53.53.363.48800
2021-06-18PLATINUM2021-03-18T00:00:00.000+01:002021-03-183.43.663.43.421000
2021-06-18PLATINUM2021-03-19T00:00:00.000+01:002021-03-193.43.483.43.42210
2021-06-18PLATINUM2021-03-22T00:00:00.000+01:002021-03-223.53.53.323.321060
2021-06-18PLATINUM2021-03-23T00:00:00.000+01:002021-03-233.263.423.223.261030
2021-06-18RIPPLE2021-02-15T00:00:00.000+01:002021-02-150.6060.6060.5170.5640
2021-06-18RIPPLE2021-02-16T00:00:00.000+01:002021-02-160.5630.5770.490.5130
2021-06-18RIPPLE2021-02-17T00:00:00.000+01:002021-02-170.5140.5540.4960.540
2021-06-18RIPPLE2021-02-18T00:00:00.000+01:002021-02-180.5410.5590.520.5360
2021-06-18RIPPLE2021-02-19T00:00:00.000+01:002021-02-190.5360.580.5180.560
2021-06-18RIPPLE2021-02-22T00:00:00.000+01:002021-02-220.5410.6470.5170.5710
2021-06-18RIPPLE2021-02-23T00:00:00.000+01:002021-02-230.5710.5710.4660.4660
2021-06-18RIPPLE2021-02-24T00:00:00.000+01:002021-02-240.4670.4990.4540.4610
2021-06-18RIPPLE2021-02-25T00:00:00.000+01:002021-02-250.4660.4820.4450.4530
2021-06-18RIPPLE2021-02-26T00:00:00.000+01:002021-02-260.4660.4820.4160.4380
2021-06-18RIPPLE2021-03-01T00:00:00.000+01:002021-03-010.4240.4520.4240.4450
2021-06-18RIPPLE2021-03-02T00:00:00.000+01:002021-03-020.4470.4550.4230.4320
2021-06-18RIPPLE2021-03-03T00:00:00.000+01:002021-03-030.4330.4620.4320.4490
2021-06-18RIPPLE2021-03-04T00:00:00.000+01:002021-03-040.4490.4930.4380.470
2021-06-18RIPPLE2021-03-05T00:00:00.000+01:002021-03-050.4670.4930.4470.4610
2021-06-18RUS502021-02-10T01:00:00.000+01:002021-02-101470147014411452178258
2021-06-18RUS502021-02-11T01:00:00.000+01:002021-02-111461147014441453166003
2021-06-18RUS502021-02-12T01:00:00.000+01:002021-02-121451147314181470240649
2021-06-18RUS502021-02-15T01:00:00.000+01:002021-02-151490150314801503155606
2021-06-18RUS502021-02-16T01:00:00.000+01:002021-02-161502150514801490182214
2021-06-18RUS502021-02-17T01:00:00.000+01:002021-02-171502150514541478217465
2021-06-18RUS502021-02-18T01:00:00.000+01:002021-02-181491149814401447212214
2021-06-18RUS502021-02-19T01:00:00.000+01:002021-02-191476147614381467203809
2021-06-18RUS502021-02-22T01:00:00.000+01:002021-02-221460146614321457158789
2021-06-18RUS502021-02-23T00:00:00.000+01:002021-02-2314571457145714570
2021-06-18RUS502021-02-24T01:00:00.000+01:002021-02-241453146814421458173735
2021-06-18RUS502021-02-25T01:00:00.000+01:002021-02-251466147014181420226597
2021-06-18RUS502021-02-26T01:00:00.000+01:002021-02-261466147013991408218176
2021-06-18RUS502021-03-01T01:00:00.000+01:002021-03-011428144514211439164911
2021-06-18RUS502021-03-02T01:00:00.000+01:002021-03-021428146014231455192921
2021-06-18SILVER2021-02-10T00:00:00.000+01:002021-02-1024.3525.8524.2225.40
2021-06-18SILVER2021-02-11T00:00:00.000+01:002021-02-1125.0825.9424.6625.490
2021-06-18SILVER2021-02-12T00:00:00.000+01:002021-02-1225.3625.9424.2624.70
2021-06-18SILVER2021-02-16T00:00:00.000+01:002021-02-1625.8225.8423.6424.70
2021-06-18SILVER2021-02-22T00:00:00.000+01:002021-02-2224.1724.3922.3522.60
2021-06-18SILVER2021-03-10T00:00:00.000+01:002021-03-1027.3627.7826.7927.320
2021-06-18SILVER2021-03-25T00:00:00.000+01:002021-03-2532.532.8730.0530.740
2021-06-18SPA352021-02-11T01:00:00.000+01:002021-02-118120813880008026289070
2021-06-18SPA352021-02-12T01:00:00.000+01:002021-02-128068808779158056278378
2021-06-18SPA352021-02-15T01:00:00.000+01:002021-02-158086821380868211215424
2021-06-18SPA352021-02-16T01:00:00.000+01:002021-02-168212822981218134277467
2021-06-18SPA352021-02-17T01:00:00.000+01:002021-02-178212822980668128427535
2021-06-18SPA352021-02-18T01:00:00.000+01:002021-02-188136817180428071377974
2021-06-18SPA352021-02-19T01:00:00.000+01:002021-02-198115816580028127309408
2021-06-18SPA352021-02-22T01:00:00.000+01:002021-02-228131813180308111280389
2021-06-18SPA352021-02-23T01:00:00.000+01:002021-02-238131824880918240450262
2021-06-18SPA352021-02-24T01:00:00.000+01:002021-02-248206829781908279375751
2021-06-18SPA352021-02-25T01:00:00.000+01:002021-02-258318837282338256393621
2021-06-18SPA352021-02-26T01:00:00.000+01:002021-02-268318837281508232545360
2021-06-18SPA352021-03-01T01:00:00.000+01:002021-03-018272838882628382314078
2021-06-18SPA352021-03-02T01:00:00.000+01:002021-03-028363842883178373321851
2021-06-18STELLAR2021-02-15T00:00:00.000+01:002021-02-150.530.540.4340.5060
2021-06-18STELLAR2021-02-16T00:00:00.000+01:002021-02-160.5060.5130.470.4870
2021-06-18STELLAR2021-02-17T00:00:00.000+01:002021-02-170.4880.5090.4590.4980
2021-06-18STELLAR2021-02-18T00:00:00.000+01:002021-02-180.4970.5160.4840.5010
2021-06-18STELLAR2021-02-19T00:00:00.000+01:002021-02-190.50.5210.4840.5080
2021-06-18STELLAR2021-02-22T00:00:00.000+01:002021-02-220.4930.5260.4070.4640
2021-06-18STELLAR2021-02-23T00:00:00.000+01:002021-02-230.4630.4670.3260.3810
2021-06-18STELLAR2021-02-24T00:00:00.000+01:002021-02-240.3830.4340.3690.4010
2021-06-18STELLAR2021-02-25T00:00:00.000+01:002021-02-250.4030.4250.3860.3930
2021-06-18STELLAR2021-02-26T00:00:00.000+01:002021-02-260.3930.4010.3550.3790
2021-06-18STELLAR2021-03-01T00:00:00.000+01:002021-03-010.4070.4320.4020.4210
2021-06-18STELLAR2021-03-02T00:00:00.000+01:002021-03-020.4230.4350.3990.4150
2021-06-18STELLAR2021-03-03T00:00:00.000+01:002021-03-030.4140.4390.4140.4210
2021-06-18STELLAR2021-03-04T00:00:00.000+01:002021-03-040.420.4270.4030.4080
2021-06-18STELLAR2021-03-05T00:00:00.000+01:002021-03-050.4080.4130.3870.4070
2021-06-18STELLAR2021-03-08T00:00:00.000+01:002021-03-080.4090.420.4040.4120
2021-06-18STELLAR2021-03-09T00:00:00.000+01:002021-03-090.4120.4340.4120.430
2021-06-18STELLAR2021-03-10T00:00:00.000+01:002021-03-100.430.4330.4070.4150
2021-06-18STELLAR2021-03-11T00:00:00.000+01:002021-03-110.4160.4160.3960.4040
2021-06-18STELLAR2021-03-12T00:00:00.000+01:002021-03-120.4060.4070.3820.3860
2021-06-18STELLAR2021-03-15T00:00:00.000+01:002021-03-150.3950.3950.370.3810
2021-06-18SUI202021-02-09T01:00:00.000+01:002021-02-091071010748106351073293181
2021-06-18SUI202021-02-10T01:00:00.000+01:002021-02-1010751108031067310721103157
2021-06-18SUI202021-02-11T01:00:00.000+01:002021-02-1110751108031071510779101900
2021-06-18SUI202021-02-12T01:00:00.000+01:002021-02-121075510799107161079995367
2021-06-18SUI202021-02-15T01:00:00.000+01:002021-02-151082110854107861084662517
2021-06-18SUI202021-02-16T01:00:00.000+01:002021-02-161085210857107911080495610
2021-06-18SUI202021-02-17T01:00:00.000+01:002021-02-171085210857106841074287063
2021-06-18SUI202021-02-18T01:00:00.000+01:002021-02-181081810823106161065886915
2021-06-18SUI202021-02-19T01:00:00.000+01:002021-02-191071410737105901059584553
2021-06-18SUI202021-02-22T01:00:00.000+01:002021-02-221059910619105121056688013
2021-06-18SUI202021-02-23T01:00:00.000+01:002021-02-2310599106321043410541108573
2021-06-18SUI202021-02-24T01:00:00.000+01:002021-02-2410596106741048210640101170
2021-06-18SUI202021-02-25T01:00:00.000+01:002021-02-2510664106741045610469111600
2021-06-18SUI202021-02-26T01:00:00.000+01:002021-02-2610664106661040610485115827
2021-06-18UK1002021-02-09T01:00:00.000+01:002021-02-096478651764456494489390
2021-06-18UK1002021-02-10T01:00:00.000+01:002021-02-106501653064276461627782
2021-06-18UK1002021-02-11T01:00:00.000+01:002021-02-116501653064516479614192
2021-06-18UK1002021-02-12T01:00:00.000+01:002021-02-126475655664306556581084
2021-06-18UK1002021-02-15T01:00:00.000+01:002021-02-156574672765696710487216
2021-06-18UK1002021-02-16T01:00:00.000+01:002021-02-166714674966826691669293
2021-06-18UK1002021-02-17T01:00:00.000+01:002021-02-176714674966466673723035
2021-06-18UK1002021-02-18T01:00:00.000+01:002021-02-186679671765506585769797
2021-06-18UK1002021-02-19T01:00:00.000+01:002021-02-196679669265376558695553
2021-06-18UK1002021-02-22T01:00:00.000+01:002021-02-226581658465056547699809
2021-06-18UK1002021-02-23T01:00:00.000+01:002021-02-236581663365106578992956
2021-06-18UK1002021-02-24T01:00:00.000+01:002021-02-246567664965256639333832
2021-06-18UK1002021-02-25T01:00:00.000+01:002021-02-256639667565396553970532
2021-06-18UK1002021-02-26T01:00:00.000+01:002021-02-2666396675643164651105349
2021-06-18US1002021-02-17T01:00:00.000+01:002021-02-17138701390013544136981720736
2021-06-18US1002021-02-18T01:00:00.000+01:002021-02-18137631378513469136401689059
2021-06-18US1002021-02-19T01:00:00.000+01:002021-02-19137031372913535135781528182
2021-06-18US1002021-02-22T01:00:00.000+01:002021-02-22136131362813215132221894300
2021-06-18US1002021-02-23T01:00:00.000+01:002021-02-23136131362812946131562545584
2021-06-18US1002021-02-24T01:00:00.000+01:002021-02-24132411333512958133221965789
2021-06-18US1002021-02-25T01:00:00.000+01:002021-02-25132861335312764128302619333
2021-06-18US1002021-02-26T01:00:00.000+01:002021-02-26132861335312663129812392934
2021-06-18US1002021-03-01T01:00:00.000+01:002021-03-01129781331712946133121509877
2021-06-18US1002021-03-02T01:00:00.000+01:002021-03-02133171332713048130621666496
2021-06-18US1002021-03-03T01:00:00.000+01:002021-03-03133171332712667126772224542
2021-06-18US1002021-03-04T01:00:00.000+01:002021-03-04126841279612306124313121563
2021-06-18US1002021-03-05T01:00:00.000+01:002021-03-05126841279612208126622971584
2021-06-18US1002021-03-08T01:00:00.000+01:002021-03-08127571275912284123412195772
2021-06-18US20002021-02-17T01:00:00.000+01:002021-02-172310231322222254960395
2021-06-18US20002021-02-18T01:00:00.000+01:002021-02-182264227122072221968307
2021-06-18US20002021-02-19T01:00:00.000+01:002021-02-1922602276220422651031019
2021-06-18US20002021-02-22T01:00:00.000+01:002021-02-2222642277223322551222075
2021-06-18US20002021-02-23T01:00:00.000+01:002021-02-2322642277222122301692753
2021-06-18US20002021-02-24T01:00:00.000+01:002021-02-2422612295221822931398251
2021-06-18US20002021-02-25T01:00:00.000+01:002021-02-2522952302219321991467426
2021-06-18US20002021-02-26T01:00:00.000+01:002021-02-2622952302216022041675825
2021-06-18US20002021-03-01T01:00:00.000+01:002021-03-0122302280222822791331577
2021-06-18US20002021-03-02T01:00:00.000+01:002021-03-0222602280222722331380998
2021-06-18US20002021-03-03T01:00:00.000+01:002021-03-0322602273220222021510936
2021-06-18US20002021-03-04T01:00:00.000+01:002021-03-0421932220210621491747840
2021-06-18US20002021-03-05T01:00:00.000+01:002021-03-0521932220208421891508564
2021-06-18US20002021-03-08T01:00:00.000+01:002021-03-0822152235216122121325030
2021-06-18US302021-02-17T01:00:00.000+01:002021-02-1731570316563127831550536304
2021-06-18US302021-02-18T01:00:00.000+01:002021-02-1831556316273122631444578640
2021-06-18US302021-02-19T01:00:00.000+01:002021-02-1931556316273129931436462847
2021-06-18US302021-02-22T01:00:00.000+01:002021-02-2231490315913118831502632653
2021-06-18US302021-02-23T01:00:00.000+01:002021-02-2331524316133118831491884871
2021-06-18US302021-02-24T01:00:00.000+01:002021-02-2431524319623131931945735603
2021-06-18US302021-02-25T01:00:00.000+01:002021-02-2531927320313124431353991511
2021-06-18US302021-02-26T01:00:00.000+01:002021-02-26319273203130864310881080198
2021-06-18US302021-03-01T01:00:00.000+01:002021-03-0130985316363095031541608276
2021-06-18US302021-03-02T01:00:00.000+01:002021-03-0231546316363127831383607018
2021-06-18US302021-03-03T01:00:00.000+01:002021-03-0331546316083121231229758947
2021-06-18US302021-03-04T01:00:00.000+01:002021-03-04312483143430511309011226134
2021-06-18US302021-03-05T01:00:00.000+01:002021-03-05312483154430638314541008108
2021-06-18US302021-03-08T01:00:00.000+01:002021-03-0831695321123128431865854668
2021-06-18US5002021-02-17T01:00:00.000+01:002021-02-1739503959389639274063097
2021-06-18US5002021-02-18T01:00:00.000+01:002021-02-1839303936388039114487604
2021-06-18US5002021-02-19T01:00:00.000+01:002021-02-1939273936389039043918664
2021-06-18US5002021-02-22T01:00:00.000+01:002021-02-2239103914386138784404914
2021-06-18US5002021-02-23T01:00:00.000+01:002021-02-2339103914384038766666350
2021-06-18US5002021-02-24T01:00:00.000+01:002021-02-2438813927385239265650308
2021-06-18US5002021-02-25T01:00:00.000+01:002021-02-2539213934381038298432897
2021-06-18US5002021-02-26T01:00:00.000+01:002021-02-2639213934378538318025248
2021-06-18US5002021-03-01T01:00:00.000+01:002021-03-0138213912381539034860970
2021-06-18US5002021-03-02T01:00:00.000+01:002021-03-0239043912386538694786756
2021-06-18US5002021-03-03T01:00:00.000+01:002021-03-0339043906381338156425481
2021-06-18US5002021-03-04T01:00:00.000+01:002021-03-0438163842372037669374025
2021-06-18US5002021-03-05T01:00:00.000+01:002021-03-0538163850372838388293349
2021-06-18US5002021-03-08T01:00:00.000+01:002021-03-0838653878379638316384377
2021-06-18VOLX2021-02-16T01:00:00.000+01:002021-02-1625.5326.3525.5326.04385412
2021-06-18VOLX2021-02-17T01:00:00.000+01:002021-02-1726.0726.9425.4325.68592085
2021-06-18VOLX2021-02-18T01:00:00.000+01:002021-02-1826.0726.9425.3825.72550105
2021-06-18VOLX2021-02-19T01:00:00.000+01:002021-02-1925.7726.6624.4325.12496594
2021-06-18VOLX2021-02-22T01:00:00.000+01:002021-02-2224.9126.2224.4925.59565535
2021-06-18VOLX2021-02-23T01:00:00.000+01:002021-02-2325.4327.4624.5826.141014456
2021-06-18VOLX2021-02-24T01:00:00.000+01:002021-02-2425.4327.4623.5923.88763927
2021-06-18VOLX2021-02-25T01:00:00.000+01:002021-02-2524.9228.8823.6927.641313816
2021-06-18VOLX2021-02-26T01:00:00.000+01:002021-02-2628.1929.2726.0326.811506593
2021-06-18VOLX2021-03-01T01:00:00.000+01:002021-03-0126.7226.8324.0824.39423131
2021-06-18VOLX2021-03-02T01:00:00.000+01:002021-03-0226.7226.832424.55697631
2021-06-18VOLX2021-03-03T01:00:00.000+01:002021-03-0324.6926.2223.5426.171051214
2021-06-18VOLX2021-03-04T01:00:00.000+01:002021-03-0426.1229.1625.0827.331943805
2021-06-18VOLX2021-03-05T01:00:00.000+01:002021-03-0527.2729.1625.0825.551732634
2021-06-18W202021-02-09T01:00:00.000+01:002021-02-09196619741934194033785
2021-06-18W202021-02-10T01:00:00.000+01:002021-02-10195119561906191138362
2021-06-18W202021-02-11T01:00:00.000+01:002021-02-11195019621920196045183
2021-06-18W202021-02-12T01:00:00.000+01:002021-02-12195419621916193541086
2021-06-18W202021-02-15T01:00:00.000+01:002021-02-15195019801947197229689
2021-06-18W202021-02-16T01:00:00.000+01:002021-02-16196920201967200253911
2021-06-18W202021-02-17T01:00:00.000+01:002021-02-17200320201978198860373
2021-06-18W202021-02-18T01:00:00.000+01:002021-02-18200320201976197857750
2021-06-18W202021-02-19T01:00:00.000+01:002021-02-19198920201970198650920
2021-06-18W202021-02-22T01:00:00.000+01:002021-02-22197219741956196045107
2021-06-18W202021-02-23T01:00:00.000+01:002021-02-23197219741928193572939
2021-06-18W202021-02-24T01:00:00.000+01:002021-02-24196219701920193857859
2021-06-18W202021-02-25T01:00:00.000+01:002021-02-25195819661934193642795
2021-06-18W202021-02-26T01:00:00.000+01:002021-02-26195819661886190266993
2021-06-18ZINC2021-02-11T00:00:00.000+01:002021-02-110.6680.6680.6680.6689000
2021-06-18ZINC2021-02-12T00:00:00.000+01:002021-02-120.6680.6680.6650.6652000
2021-06-18ZINC2021-02-15T00:00:00.000+01:002021-02-150.6690.6690.6690.66931333
2021-06-18ZINC2021-02-16T00:00:00.000+01:002021-02-160.670.670.670.670
2021-06-18ZINC2021-02-17T00:00:00.000+01:002021-02-170.6720.6720.6720.6722000
2021-06-18ZINC2021-02-18T00:00:00.000+01:002021-02-180.6720.6720.6720.67254593
2021-06-18ZINC2021-02-19T00:00:00.000+01:002021-02-190.6750.6750.6750.67518700
2021-06-18ZINC2021-02-22T00:00:00.000+01:002021-02-220.1170.120.1160.11639000
2021-06-18ZINC2021-02-23T00:00:00.000+01:002021-02-230.6750.6750.6750.675171400
2021-06-18ZINC2021-02-24T00:00:00.000+01:002021-02-240.6830.6830.6830.6838500
2021-06-18ZINC2021-02-25T00:00:00.000+01:002021-02-250.6790.6790.6790.6790
2021-06-18ZINC2021-03-01T00:00:00.000+01:002021-03-010.6770.6770.6770.67725005
2021-06-18ZINC2021-03-02T00:00:00.000+01:002021-03-020.6640.6640.6640.6640
2021-06-18ZINC2021-03-03T00:00:00.000+01:002021-03-030.6640.6640.6640.6643400
2021-06-18ZINC2021-03-04T00:00:00.000+01:002021-03-040.6650.6650.66