• Home
  • Kursprognosen
  • Detailanalysen
  • Backtestdaten-Kursvorhersage-Auswertung

Kursvorhersage-Auswertung

Ziel dieser Auswertung

Bilden Sie sich selbst unabhängig einen Eindruck über die Kursprognosen, möglichen Einschränkungen oder ausgeschlossenen Kombinationen. Durch die aktuelle statistische Masse sind die Daten aktuell noch nicht komplett belastbar, da der betrachtete Zeitraum zu kurz ist. Die ersten Prognosedaten wurden in die Backtest-Datenbank ab dem 28.02.2019 gespeichert. Nachfolgend sind die Daten seit dem 01.01.2021 gefiltert dargestellt. Bitte beachten Sie, dass Auswertungen immer verzögert zur Verfügung stehen, da der Kursprognose-Zeitpunkt für eine finale Bewertung erreicht werden muss.

Für eine optimale Nutzung sollten Sie das ShareHolder-Addon als Kursprognose-Service verwenden, da die Kursprognosen so direkt in den Programm-Charts, Programm-Listen (Markt, Watchlisten) und speziellen Auswertungen zur Verfügung stehen. Daneben steht eine reine Trading-App mit dem "ML-Algotrader-App für Realtime-Trading" separat mit dem Kursprognose-Service zur Verfügung (siehe Website ML-Algotrader).

Die Kursprognosen stehen immer mind. 1d versetzt hier in der Datenbank zur Verfügung. Wenn Sie die aktuellen Daten nutzen wollen, prüfen Sie bitte das Addon "Kursprognose-Service". 


Kursvorhersagen

Die Kursvorhersagen basieren auf dem ML-Kursprognose-Modul. Dieses wird immer abends um 19:00 Uhr gestartet und die Kursdaten stehen im Kursprognose-Service fortlaufend für die Einzeltitel zur Verfügung. Die letzten Berechnungen sind dann um 19:30 abgeschlossen. Das Kursprognose-Modell wird jede Woche am Samstag komplett neu balanciert und berechnet, so dass sich verändernde Marktbedingungen automatisch zu einer Neujustierung führen. Es werden damit nicht über die Historie versucht Muster zu erlernen und diese ausschließlich über die nächsten Monate zu verwenden, sondern durch den Selbstlern-Algorithmus wird ein sich permanent justierendes System verwendet.

Zur Interpretation der Daten/Spalten hier einige Hinweise:

  • ISIN: Eindeutige intern verwendete Kennung
  • Timeframe: Kursprognosezeitraum (5,10,30), wobei hier Handelstage gemeint sind und KEINE Kalendertage!
  • PredictionID: Aktuell immer mit 1=2d-% Vorhersage, 2=3d-%Vorhersage, 3=5d-%Vorhersage, 4=10d-%Vorhersage,  5=20d-%Vorhersage, 6=30d-%Vorhersage
  • Anzahl Vorhersagen: Gesamtanzahl der betrachteten Vorhersagen
  • Korrekt Vorhersage: Anzahl der korrekt vorhergesagten Richtungen (Vorzeichen zwischen Vorhersage und tatsächlicher Kursveränderung sind gleich)
  • % Korrekt: Trefferquote der korrekt vorhersagten Richtung (RightDirection/Count)
  • Standardabweichung: Quadratwurzel der Summe der quadrierten Differenz zwischen vorhergesagter Kursentwicklung und tatsächlicher Entwicklung

In dieser Auswertungstabelle werden nur Auswertungen angezeigt, die bereits als Backtest-Daten interpretiert werden können. Kursprognosen dessen Zieldatum noch nicht erreicht ist, werden nicht mit einbezogen. Dies betrifft insb. die 30 Tage-Kursprognosen. Hiervon sind zum jetzigen Zeitpunkt daher nur wenige Datensätze verfügbar. 

Der Real-Diff-Wert sollte möglichst dicht an der Kursvorhersage liegen und in mit hoher Wahrscheinlichkeit auch die gleiche Richtung besitzen. Es hängt dabei von Ihrer Strategie ab, um Sie nur der Richtung der Prognose folgen oder auch gezielt die Zielmarken berücksichtigen. Ein sinnvolles Setup ist dabei die 5,10 und 30d-Prognose in einen Chart zu zeichnen und diese Punkte miteinander zu verbinden, um darauf die Zielkurslinie anzunehmen als auch eine Stopp-Strategie zur Absicherung umzusetzen. Eine hierauf abgestimmte automatisierte Lösung finden Sie im (ML-Algotrader)

ISINNameMarketTimeframePredictionIDAnzahl VorhersagenKorrekte Vorhersagen% KorrektStandardabweichung
ALUMINIUMAluminium quoted on organized market|CMD-IndustrialMetals.XTB211075955.0999981.34
ALUMINIUMAluminium quoted on organized market|CMD-IndustrialMetals.XTB321075955.0999981.25
ALUMINIUMAluminium quoted on organized market|CMD-IndustrialMetals.XTB531074945.7999991.6
ALUMINIUMAluminium quoted on organized market|CMD-IndustrialMetals.XTB1041065450.9000022.24
ALUMINIUMAluminium quoted on organized market|CMD-IndustrialMetals.XTB2051044644.2000013.08
ALUMINIUMAluminium quoted on organized market|CMD-IndustrialMetals.XTB306983737.7999994.64
AUS200AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market.|IND-Asia-Pacific.XTB211105751.7999990.73
AUS200AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market.|IND-Asia-Pacific.XTB321106054.50.86
AUS200AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market.|IND-Asia-Pacific.XTB531095449.52.19
AUS200AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market.|IND-Asia-Pacific.XTB1041096357.7999991.92
AUS200AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market.|IND-Asia-Pacific.XTB2051076762.5999983.29
AUS200AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market.|IND-Asia-Pacific.XTB30697646610.47
AUT20AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market.|IND-Europe.XTB211096458.7000011.12
AUT20AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market.|IND-Europe.XTB321096458.7000011.3599999999999999
AUT20AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market.|IND-Europe.XTB531076863.5999982.46
AUT20AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market.|IND-Europe.XTB1041077166.4000021.96
AUT20AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market.|IND-Europe.XTB2051067469.8000033.52
AUT20AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market.|IND-Europe.XTB306967679.1999978.49
BITCOINBitcoin|CRT-Crypto.XTB211095651.400002347.06
BITCOINBitcoin|CRT-Crypto.XTB321095752.299999374.45
BITCOINBitcoin|CRT-Crypto.XTB531084642.599998480.23
BITCOINBitcoin|CRT-Crypto.XTB1041085147.200001556.49
BITCOINBitcoin|CRT-Crypto.XTB2051074138.299999657.2
BITCOINBitcoin|CRT-Crypto.XTB306994343.400002739.98
BITCOINCASHBitcoinCash|CRT-Crypto.XTB211094339.400002487.29
BITCOINCASHBitcoinCash|CRT-Crypto.XTB321095651.40000293.55
BITCOINCASHBitcoinCash|CRT-Crypto.XTB531085550.900002121.51
BITCOINCASHBitcoinCash|CRT-Crypto.XTB1041085147.20000121.72
BITCOINCASHBitcoinCash|CRT-Crypto.XTB2051075955.09999859.95
BITCOINCASHBitcoinCash|CRT-Crypto.XTB306945154.29999939.85
BRACompBRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market.|IND-Americas.XTB211074743.9000021.1400000000000001
BRACompBRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market.|IND-Americas.XTB321075450.51.45
BRACompBRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market.|IND-Americas.XTB5310746432.88
BRACompBRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market.|IND-Americas.XTB1041075854.2000012.39
BRACompBRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market.|IND-Americas.XTB2051044139.4000024.1
BRACompBRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market.|IND-Americas.XTB306933840.9000029.65
CH0030252883SLI Index KI`Z|Indizes213133.2999990
CHNCompCHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market.|IND-Asia-Pacific.XTB211085349.0999981.05
CHNCompCHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market.|IND-Asia-Pacific.XTB321084945.4000021.37
CHNCompCHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market.|IND-Asia-Pacific.XTB531074844.9000022.55
CHNCompCHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market.|IND-Asia-Pacific.XTB1041074239.2999992.63
CHNCompCHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market.|IND-Asia-Pacific.XTB2051053937.0999984.96
CHNCompCHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market.|IND-Asia-Pacific.XTB306961515.611.77
COPPERCopper quoted on organized market|CMD-IndustrialMetals.XTB211054946.700001881953.93
COPPERCopper quoted on organized market|CMD-IndustrialMetals.XTB321055047.599998858776.64
COPPERCopper quoted on organized market|CMD-IndustrialMetals.XTB531054441.9000021140216.78
COPPERCopper quoted on organized market|CMD-IndustrialMetals.XTB1041044745.2000011217777.58
COPPERCopper quoted on organized market|CMD-IndustrialMetals.XTB20510251501570862.69
COPPERCopper quoted on organized market|CMD-IndustrialMetals.XTB3069624251732636.31
CZKCASHCZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market.|IND-Europe.XTB211086156.50.77
CZKCASHCZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market.|IND-Europe.XTB321086661.0999980.96
CZKCASHCZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market.|IND-Europe.XTB531086055.5999982.4
CZKCASHCZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market.|IND-Europe.XTB10410868631.8199999999999998
CZKCASHCZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market.|IND-Europe.XTB2051075753.2999993.26
CZKCASHCZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market.|IND-Europe.XTB306977072.1999979.2
DASHDash|Archiv211095449.5170.29
DASHDash|Archiv321094743.09999867.07
DASHDash|Archiv531095045.90000230.51
DASHDash|Archiv1041084541.70000181.68
DASHDash|Archiv2051075248.599998292.65
DASHDash|Archiv306994747.5458.08
DE30DE30:Contract for index reflecting 30 largest German stocks quoted on organized market.|IND-Europe.XTB211105650.9000020.74
DE30DE30:Contract for index reflecting 30 largest German stocks quoted on organized market.|IND-Europe.XTB3211055500.98
DE30DE30:Contract for index reflecting 30 largest German stocks quoted on organized market.|IND-Europe.XTB531086459.2999992.32
DE30DE30:Contract for index reflecting 30 largest German stocks quoted on organized market.|IND-Europe.XTB10410868632
DE30DE30:Contract for index reflecting 30 largest German stocks quoted on organized market.|IND-Europe.XTB2051076863.5999983.54
DE30DE30:Contract for index reflecting 30 largest German stocks quoted on organized market.|IND-Europe.XTB306977375.3000039.8
ETHERCLASSICEthereum Classic|Archiv21873641.400002311.13
ETHERCLASSICEthereum Classic|Archiv32864147.700001136.03
ETHERCLASSICEthereum Classic|Archiv53845160.700001153.26
ETHERCLASSICEthereum Classic|Archiv104796886.09999857.19
ETHERCLASSICEthereum Classic|Archiv205695985.5111.43
ETHERCLASSICEthereum Classic|Archiv306615183.599998193.99
ETHEREUMEthereum|CRT-Crypto.XTB211095449.5502.51
ETHEREUMEthereum|CRT-Crypto.XTB321096458.70000146.51
ETHEREUMEthereum|CRT-Crypto.XTB531095449.512.42
ETHEREUMEthereum|CRT-Crypto.XTB1041086358.29999917.38
ETHEREUMEthereum|CRT-Crypto.XTB2051076358.90000288.82
ETHEREUMEthereum|CRT-Crypto.XTB306996363.59999833.19
EU50EU50:Contract for index reflecting 50 largest European stocks quoted on organized market.|IND-Europe.XTB211105953.5999980.77
EU50EU50:Contract for index reflecting 50 largest European stocks quoted on organized market.|IND-Europe.XTB321105348.2000011.02
EU50EU50:Contract for index reflecting 50 largest European stocks quoted on organized market.|IND-Europe.XTB531096761.52.26
EU50EU50:Contract for index reflecting 50 largest European stocks quoted on organized market.|IND-Europe.XTB1041096963.2999991.8900000000000001
EU50EU50:Contract for index reflecting 50 largest European stocks quoted on organized market.|IND-Europe.XTB2051067873.5999983.37
EU50EU50:Contract for index reflecting 50 largest European stocks quoted on organized market.|IND-Europe.XTB306967578.0999989.73
EURUSDEuro to American Dollar|Archiv211105348.2000013.3
EURUSDEuro to American Dollar|Archiv321104944.521.63
EURUSDEuro to American Dollar|Archiv5310948440.94
EURUSDEuro to American Dollar|Archiv1041094339.4000022.3
EURUSDEuro to American Dollar|Archiv2051074239.2999993
EURUSDEuro to American Dollar|Archiv306974041.2000016.42
FRA40FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market.|IND-Europe.XTB211116457.7000010.72
FRA40FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market.|IND-Europe.XTB321115953.2000011.04
FRA40FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market.|IND-Europe.XTB531106760.9000022.24
FRA40FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market.|IND-Europe.XTB1041107669.0999982.07
FRA40FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market.|IND-Europe.XTB2051087569.4000023.23
FRA40FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market.|IND-Europe.XTB306987879.5999989.26
GOLDQuotations of troy ounce of Gold on the interbank market.|CMD-PreciousMetals.XTB211104843.599998255.71
GOLDQuotations of troy ounce of Gold on the interbank market.|CMD-PreciousMetals.XTB321103935.5198.94
GOLDQuotations of troy ounce of Gold on the interbank market.|CMD-PreciousMetals.XTB531104540.900002227.78
GOLDQuotations of troy ounce of Gold on the interbank market.|CMD-PreciousMetals.XTB1041094339.400002226.87
GOLDQuotations of troy ounce of Gold on the interbank market.|CMD-PreciousMetals.XTB2051073129274.17
GOLDQuotations of troy ounce of Gold on the interbank market.|CMD-PreciousMetals.XTB3061023938.200001281.82
HKCompHKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market.|IND-Asia-Pacific.XTB211074945.7999990.95
HKCompHKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market.|IND-Asia-Pacific.XTB321075349.51.31
HKCompHKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market.|IND-Asia-Pacific.XTB531075248.5999982.43
HKCompHKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market.|IND-Asia-Pacific.XTB1041074138.2999992.27
HKCompHKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market.|IND-Asia-Pacific.XTB2051055148.5999984.45
HKCompHKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market.|IND-Asia-Pacific.XTB306963233.29999910.96
ITA40ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market.|IND-Europe.XTB211106155.50.84
ITA40ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market.|IND-Europe.XTB321106357.2999991.2
ITA40ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market.|IND-Europe.XTB531085954.5999982.56
ITA40ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market.|IND-Europe.XTB1041086257.4000022.16
ITA40ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market.|IND-Europe.XTB2051077166.4000023.38
ITA40ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market.|IND-Europe.XTB306977274.1999979.75
JAP225JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market.|IND-Asia-Pacific.XTB211065854.7000011.05
JAP225JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market.|IND-Asia-Pacific.XTB321065854.7000011.33
JAP225JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market.|IND-Asia-Pacific.XTB531065249.0999982.29
JAP225JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market.|IND-Asia-Pacific.XTB1041055249.52.57
JAP225JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market.|IND-Asia-Pacific.XTB2051034240.7999994.24
JAP225JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market.|IND-Asia-Pacific.XTB306913639.59999811.82
KOSP200KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market.|IND-Asia-Pacific.XTB211095247.7000011.19
KOSP200KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market.|IND-Asia-Pacific.XTB3210948441.53
KOSP200KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market.|IND-Asia-Pacific.XTB531085651.9000022.41
KOSP200KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market.|IND-Asia-Pacific.XTB1041085248.0999982.9699999999999998
KOSP200KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market.|IND-Asia-Pacific.XTB2051064542.54.06
KOSP200KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market.|IND-Asia-Pacific.XTB306963536.511.41
LITECOINLitecoin|CRT-Crypto.XTB211095550.5457.29
LITECOINLitecoin|CRT-Crypto.XTB32109494537.53
LITECOINLitecoin|CRT-Crypto.XTB531095348.59999810.84
LITECOINLitecoin|CRT-Crypto.XTB1041084743.518.34
LITECOINLitecoin|CRT-Crypto.XTB2051075248.59999856.18
LITECOINLitecoin|CRT-Crypto.XTB306995555.59999823.44
MEXCompMEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market.|IND-Americas.XTB211075854.2000010.75
MEXCompMEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market.|IND-Americas.XTB321076358.9000020.97
MEXCompMEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market.|IND-Americas.XTB531085853.7000012.41
MEXCompMEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market.|IND-Americas.XTB1041087064.8000032.36
MEXCompMEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market.|IND-Americas.XTB2051066258.53.11
MEXCompMEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market.|IND-Americas.XTB306955962.0999989.29
NED25NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market.|IND-Europe.XTB211116255.9000020.86
NED25NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market.|IND-Europe.XTB321116356.7999991.15
NED25NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market.|IND-Europe.XTB531096458.7000012.27
NED25NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market.|IND-Europe.XTB1041096256.9000022.11
NED25NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market.|IND-Europe.XTB2051087165.6999973.49
NED25NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market.|IND-Europe.XTB306986465.30000310.17
NICKELNickel quoted on organized market|CMD-IndustrialMetals.XTB211075753.2999999.47
NICKELNickel quoted on organized market|CMD-IndustrialMetals.XTB321075854.2000019.59
NICKELNickel quoted on organized market|CMD-IndustrialMetals.XTB531076056.0999989.64
NICKELNickel quoted on organized market|CMD-IndustrialMetals.XTB1041065753.79999910.27
NICKELNickel quoted on organized market|CMD-IndustrialMetals.XTB2051044745.20000110.07
NICKELNickel quoted on organized market|CMD-IndustrialMetals.XTB306985253.09999810.73
PLATINUMQuotations of troy ounce of Platinum on the interbank market.|CMD-PreciousMetals.XTB03111000
PLATINUMQuotations of troy ounce of Platinum on the interbank market.|CMD-PreciousMetals.XTB211104843.5999988758.45
PLATINUMQuotations of troy ounce of Platinum on the interbank market.|CMD-PreciousMetals.XTB321106054.510936.51
PLATINUMQuotations of troy ounce of Platinum on the interbank market.|CMD-PreciousMetals.XTB531093733.90000211758.13
PLATINUMQuotations of troy ounce of Platinum on the interbank market.|CMD-PreciousMetals.XTB1041095651.40000212658.25
PLATINUMQuotations of troy ounce of Platinum on the interbank market.|CMD-PreciousMetals.XTB2051075248.59999815169.16
PLATINUMQuotations of troy ounce of Platinum on the interbank market.|CMD-PreciousMetals.XTB3061013736.59999815894.34
RIPPLERipple|CRT-Crypto.XTB211095550.5332.67
RIPPLERipple|CRT-Crypto.XTB321094945205.08
RIPPLERipple|CRT-Crypto.XTB531085550.900002218.93
RIPPLERipple|CRT-Crypto.XTB1041084844.40000239.24
RIPPLERipple|CRT-Crypto.XTB2051075349.5104.5
RIPPLERipple|CRT-Crypto.XTB306944851.09999870
RUS50RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market.|IND-Europe.XTB211086055.5999981.32
RUS50RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market.|IND-Europe.XTB3210854501.62
RUS50RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market.|IND-Europe.XTB531076459.7999992.82
RUS50RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market.|IND-Europe.XTB1041076964.52.96
RUS50RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market.|IND-Europe.XTB2051045653.7999993.33
RUS50RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market.|IND-Europe.XTB306944446.7999998.9
SILVERQuotations of troy ounce of Silver on the interbank market.|CMD-PreciousMetals.XTB211106054.56.76
SILVERQuotations of troy ounce of Silver on the interbank market.|CMD-PreciousMetals.XTB3211055507.03
SILVERQuotations of troy ounce of Silver on the interbank market.|CMD-PreciousMetals.XTB531104540.9000028.21
SILVERQuotations of troy ounce of Silver on the interbank market.|CMD-PreciousMetals.XTB1041094339.4000027.5600000000000005
SILVERQuotations of troy ounce of Silver on the interbank market.|CMD-PreciousMetals.XTB2051074037.4000028.79
SILVERQuotations of troy ounce of Silver on the interbank market.|CMD-PreciousMetals.XTB3061023837.2999999.45
SPA35SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market.|IND-Europe.XTB211115751.4000020.88
SPA35SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market.|IND-Europe.XTB321116760.4000021.41
SPA35SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market.|IND-Europe.XTB531106256.4000022.52
SPA35SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market.|IND-Europe.XTB1041106155.52.2800000000000002
SPA35SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market.|IND-Europe.XTB2051085954.5999983.48
SPA35SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market.|IND-Europe.XTB306986768.4000028.75
STELLARStellar|Archiv211096357.799999571.13
STELLARStellar|Archiv321095550.581.14
STELLARStellar|Archiv531095146.79999926.08
STELLARStellar|Archiv1041085046.299999218.29
STELLARStellar|Archiv2051075046.700001279.7
STELLARStellar|Archiv306995151.5355.61
SUI20SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market.|IND-Europe.XTB211086661.0999980.61
SUI20SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market.|IND-Europe.XTB321086257.4000020.74
SUI20SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market.|IND-Europe.XTB531087367.5999982.32
SUI20SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market.|IND-Europe.XTB1041085752.7999991.73
SUI20SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market.|IND-Europe.XTB2051066460.4000023.64
SUI20SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market.|IND-Europe.XTB306966163.510.08
UK100UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market.|IND-Europe.XTB211085752.7999991.03
UK100UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market.|IND-Europe.XTB321085248.0999981.16
UK100UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market.|IND-Europe.XTB5310761572.49
UK100UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market.|IND-Europe.XTB1041075551.4000022.36
UK100UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market.|IND-Europe.XTB20510563604.08
UK100UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market.|IND-Europe.XTB306956467.40000210.11
US100US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market.|IND-Americas.XTB2111161551.05
US100US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market.|IND-Americas.XTB321115549.51.43
US100US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market.|IND-Americas.XTB531105146.4000022.88
US100US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market.|IND-Americas.XTB1041105953.5999982.81
US100US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market.|IND-Americas.XTB2051084844.4000024.63
US100US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market.|IND-Americas.XTB306983434.70000111.9
US2000US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market.|IND-Americas.XTB211115650.51.41
US2000US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market.|IND-Americas.XTB321115246.7999991.71
US2000US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market.|IND-Americas.XTB5311055502.83
US2000US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market.|IND-Americas.XTB1041106458.2000012.86
US2000US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market.|IND-Americas.XTB2051086358.2999993.83
US2000US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market.|IND-Americas.XTB306985758.20000110.49
US30US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market.|IND-Americas.XTB211115549.50.9
US30US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market.|IND-Americas.XTB321115145.9000021.03
US30US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market.|IND-Americas.XTB531105751.7999992.24
US30US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market.|IND-Americas.XTB1041105449.0999982.2
US30US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market.|IND-Americas.XTB2051087569.4000022.86
US30US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market.|IND-Americas.XTB306986768.4000029.69
US500US500:Contract for index reflecting 500 largest American stocks quoted on organized market.|IND-Americas.XTB211115145.9000020.85
US500US500:Contract for index reflecting 500 largest American stocks quoted on organized market.|IND-Americas.XTB321115852.2999990.98
US500US500:Contract for index reflecting 500 largest American stocks quoted on organized market.|IND-Americas.XTB5311055502.35
US500US500:Contract for index reflecting 500 largest American stocks quoted on organized market.|IND-Americas.XTB1041106256.4000022.07
US500US500:Contract for index reflecting 500 largest American stocks quoted on organized market.|IND-Americas.XTB2051086156.53.25
US500US500:Contract for index reflecting 500 largest American stocks quoted on organized market.|IND-Americas.XTB306986768.40000210.17
USBIOTUSBIOT:US Biotech Giants Index calculated by BITA|Archiv21341852.9000021.12
USBIOTUSBIOT:US Biotech Giants Index calculated by BITA|Archiv32331957.5999981.18
USBIOTUSBIOT:US Biotech Giants Index calculated by BITA|Archiv53311651.5999983.33
USBIOTUSBIOT:US Biotech Giants Index calculated by BITA|Archiv104281760.7000012.15
USBIOTUSBIOT:US Biotech Giants Index calculated by BITA|Archiv205211361.9000024.37
USBIOTUSBIOT:US Biotech Giants Index calculated by BITA|Archiv306131076.9000023.06
USCANNAUSCANNA:Global Cannabis Giants Index calculated by BITA|Archiv21351748.5999987.5
USCANNAUSCANNA:Global Cannabis Giants Index calculated by BITA|Archiv32341647.0999985.82
USCANNAUSCANNA:Global Cannabis Giants Index calculated by BITA|Archiv533216508.27
USCANNAUSCANNA:Global Cannabis Giants Index calculated by BITA|Archiv104291655.20000117.32
USCANNAUSCANNA:Global Cannabis Giants Index calculated by BITA|Archiv205221568.19999719.55
USCANNAUSCANNA:Global Cannabis Giants Index calculated by BITA|Archiv30613646.20000136.89
USCHNUSCHN:China Internet Giants Index calculated by BITA|Archiv213417501.55
USCHNUSCHN:China Internet Giants Index calculated by BITA|Archiv32332369.6999971.98
USCHNUSCHN:China Internet Giants Index calculated by BITA|Archiv53312064.54.32
USCHNUSCHN:China Internet Giants Index calculated by BITA|Archiv104281553.5999984.36
USCHNUSCHN:China Internet Giants Index calculated by BITA|Archiv2052117816.29
USCHNUSCHN:China Internet Giants Index calculated by BITA|Archiv306131292.3000036.37
USGAMEUSGAME:Gaming and E-sports Giants EW Index calculated by BITA|Archiv213521609.74
USGAMEUSGAME:Gaming and E-sports Giants EW Index calculated by BITA|Archiv323417508.52
USGAMEUSGAME:Gaming and E-sports Giants EW Index calculated by BITA|Archiv53312064.517.95
USGAMEUSGAME:Gaming and E-sports Giants EW Index calculated by BITA|Archiv10428145024.84
USGAMEUSGAME:Gaming and E-sports Giants EW Index calculated by BITA|Archiv205212095.19999734.57
USGAMEUSGAME:Gaming and E-sports Giants EW Index calculated by BITA|Archiv306131076.90000227.74
USLITHUSLITH:American Lithium and Battery Metals Giants Index calculated by BITA|Archiv21341647.0999984.61
USLITHUSLITH:American Lithium and Battery Metals Giants Index calculated by BITA|Archiv32331648.54.59
USLITHUSLITH:American Lithium and Battery Metals Giants Index calculated by BITA|Archiv53311238.7000016.8100000000000005
USLITHUSLITH:American Lithium and Battery Metals Giants Index calculated by BITA|Archiv1042872510.89
USLITHUSLITH:American Lithium and Battery Metals Giants Index calculated by BITA|Archiv2052117818.7
USLITHUSLITH:American Lithium and Battery Metals Giants Index calculated by BITA|Archiv30613861.514.08
USMEDIAUSMEDIA:Global Social Media Giants Index calculated by BITA|Archiv21341647.0999981.73
USMEDIAUSMEDIA:Global Social Media Giants Index calculated by BITA|Archiv32331854.52.05
USMEDIAUSMEDIA:Global Social Media Giants Index calculated by BITA|Archiv53321856.2999993
USMEDIAUSMEDIA:Global Social Media Giants Index calculated by BITA|Archiv104291862.0999985.83
USMEDIAUSMEDIA:Global Social Media Giants Index calculated by BITA|Archiv205222090.9000029.24
USMEDIAUSMEDIA:Global Social Media Giants Index calculated by BITA|Archiv30614141007.09
VOLXVOLX:Contract for volatility index quoted on organized market.|IND-Americas.XTB03111000
VOLXVOLX:Contract for volatility index quoted on organized market.|IND-Americas.XTB04111000
VOLXVOLX:Contract for volatility index quoted on organized market.|IND-Americas.XTB05111000
VOLXVOLX:Contract for volatility index quoted on organized market.|IND-Americas.XTB06111000
VOLXVOLX:Contract for volatility index quoted on organized market.|IND-Americas.XTB211115650.55.64
VOLXVOLX:Contract for volatility index quoted on organized market.|IND-Americas.XTB321115650.55.19
VOLXVOLX:Contract for volatility index quoted on organized market.|IND-Americas.XTB531096357.7999996.88
VOLXVOLX:Contract for volatility index quoted on organized market.|IND-Americas.XTB1041095247.7000018.17
VOLXVOLX:Contract for volatility index quoted on organized market.|IND-Americas.XTB2051085147.20000110.49
VOLXVOLX:Contract for volatility index quoted on organized market.|IND-Americas.XTB306983333.70000115.99
W20W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market.|IND-Europe.XTB2110949450.93
W20W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market.|IND-Europe.XTB3210961561.29
W20W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market.|IND-Europe.XTB531075854.2000012.39
W20W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market.|IND-Europe.XTB1041075955.0999982.07
W20W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market.|IND-Europe.XTB2051055249.54.3
W20W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market.|IND-Europe.XTB306955153.7000019.25
XC0005303174IT: Italy Titans 30 Index`D|Indizes213133.2999990
ZINCZinc quoted on organized market|CMD-IndustrialMetals.XTB211085450234716.97
ZINCZinc quoted on organized market|CMD-IndustrialMetals.XTB321085752.799999246371.38
ZINCZinc quoted on organized market|CMD-IndustrialMetals.XTB531084945.400002262917.79
ZINCZinc quoted on organized market|CMD-IndustrialMetals.XTB1041074239.299999268253.75
ZINCZinc quoted on organized market|CMD-IndustrialMetals.XTB2051054744.799999184607.78
ZINCZinc quoted on organized market|CMD-IndustrialMetals.XTB306995151.5208750.5

 

Aktientitel

Verwenden Sie die nachfolgende Tabelle, um nach der verwendeten ISIN bzw. einen gewünschten Titel zu filtern. Kopieren Sie einfach mit <Strg>-<C> die ISIN/Symbol-Kennung und nutzen Sie diese zum Filtern in der nachfolgenden Liste.

CalcdateISINDatumDatum Kurzopenhighlowclosevolume
2021-02-25USBIOT2021-02-25T01:00:00.000+01:002021-02-25140814211379138723101
2021-02-25USCANNA2021-02-25T01:00:00.000+01:002021-02-25708.4738675.7682.323104
2021-02-25USCHN2021-02-25T01:00:00.000+01:002021-02-25259626382529254223097
2021-02-25USGAME2021-02-25T01:00:00.000+01:002021-02-25672767946140617823098
2021-02-25USLITH2021-02-25T01:00:00.000+01:002021-02-25225623472148216923096
2021-02-25USMEDIA2021-02-25T01:00:00.000+01:002021-02-25313332132993300423099
2021-04-03BITCOIN2021-01-04T01:00:00.000+01:002021-01-0432996346432783331169648597
2021-04-03BITCOIN2021-01-05T01:00:00.000+01:002021-01-0532996342082974234009680236
2021-04-03BITCOINCASH2021-01-04T01:00:00.000+01:002021-01-04412.2461.4376.7396.786585
2021-04-03BITCOINCASH2021-01-05T01:00:00.000+01:002021-01-05412.2461.4387.241886316
2021-04-03DASH2021-01-04T01:00:00.000+01:002021-01-0486.3995.4283.6487.111219264
2021-04-03DASH2021-01-05T01:00:00.000+01:002021-01-0587.1295.4284.2788.71313719
2021-04-03EOS2021-01-04T01:00:00.000+01:002021-01-042.7623.0922.5882.7652388411
2021-04-03EOS2021-01-05T01:00:00.000+01:002021-01-052.7663.0922.6822.9052289472
2021-04-03ETHERCLASSIC2021-01-04T01:00:00.000+01:002021-01-046.477.4926.1566.871304331
2021-04-03ETHERCLASSIC2021-01-05T01:00:00.000+01:002021-01-056.8757.4926.5777.0951142695
2021-04-03ETHEREUM2021-01-04T01:00:00.000+01:002021-01-04987.81153881.710076685185
2021-04-03ETHEREUM2021-01-05T01:00:00.000+01:002021-01-0510071153968.311045978353
2021-04-03LITECOIN2021-01-04T01:00:00.000+01:002021-01-04156.4172.9139.5151.55158327
2021-04-03LITECOIN2021-01-05T01:00:00.000+01:002021-01-05156.4172.9145.8160.25354535
2021-04-03RIPPLE2021-01-04T01:00:00.000+01:002021-01-040.2210.2570.2140.2331601871
2021-04-03RIPPLE2021-01-05T01:00:00.000+01:002021-01-050.2330.2570.2150.2251448763
2021-04-03STELLAR2021-01-04T01:00:00.000+01:002021-01-040.1630.1650.1630.163642884
2021-04-03STELLAR2021-01-05T01:00:00.000+01:002021-01-050.1630.2070.1940.194682775
2021-04-05BITCOIN2021-01-06T01:00:00.000+01:002021-01-0634010362833314235828688428
2021-04-05BITCOINCASH2021-01-06T01:00:00.000+01:002021-01-06418.1455.7408.3446.286407
2021-04-05DASH2021-01-06T01:00:00.000+01:002021-01-0687.9493.6286.6391.641309618
2021-04-05EOS2021-01-06T01:00:00.000+01:002021-01-062.9053.4262.8183.3222166819
2021-04-05ETHERCLASSIC2021-01-06T01:00:00.000+01:002021-01-067.0957.6736.8877.4261293578
2021-04-05ETHEREUM2021-01-06T01:00:00.000+01:002021-01-0611041204105311735081249
2021-04-05LITECOIN2021-01-06T01:00:00.000+01:002021-01-06160.2169154.4164.85076551
2021-04-05RIPPLE2021-01-06T01:00:00.000+01:002021-01-060.2250.2730.2190.2481441951
2021-04-05STELLAR2021-01-06T01:00:00.000+01:002021-01-060.30.3690.30.3725036
2021-04-06BITCOIN2021-01-07T01:00:00.000+01:002021-01-0735824401573579939595632958
2021-04-06BITCOIN2021-01-08T01:00:00.000+01:002021-01-0839503417643643038893622168
2021-04-06BITCOINCASH2021-01-07T01:00:00.000+01:002021-01-07446.2481.3424.9454.286587
2021-04-06DASH2021-01-07T01:00:00.000+01:002021-01-0791.64106.790.771001149543
2021-04-06DASH2021-01-08T01:00:00.000+01:002021-01-0899.95106.790.5393.191465234
2021-04-06EOS2021-01-07T01:00:00.000+01:002021-01-073.3233.4263.0183.2412297800
2021-04-06ETHERCLASSIC2021-01-07T01:00:00.000+01:002021-01-077.4267.6736.8977.2061141428
2021-04-06ETHERCLASSIC2021-01-08T01:00:00.000+01:002021-01-087.4267.6636.5796.5991056715
2021-04-06ETHEREUM2021-01-07T01:00:00.000+01:002021-01-0711731284113912544902370
2021-04-06ETHEREUM2021-01-08T01:00:00.000+01:002021-01-0812401284106011405552812
2021-04-06LITECOIN2021-01-07T01:00:00.000+01:002021-01-07164.8180.4161.4173.24916648
2021-04-06LITECOIN2021-01-08T01:00:00.000+01:002021-01-08171181149.41644825779
2021-04-06RIPPLE2021-01-07T01:00:00.000+01:002021-01-070.330.3670.330.3321967342
2021-04-06RIPPLE2021-01-08T01:00:00.000+01:002021-01-080.330.3670.2820.2981682563
2021-04-06STELLAR2021-01-07T01:00:00.000+01:002021-01-070.30.3890.2840.318699110
2021-04-06STELLAR2021-01-08T01:00:00.000+01:002021-01-080.3020.3190.2540.271650192
2021-04-07BITCOINCASH2021-01-08T01:00:00.000+01:002021-01-08452.9481.3401.242179185
2021-04-07EOS2021-01-08T01:00:00.000+01:002021-01-083.3233.4212.872.9422370722
2021-04-10BITCOIN2021-01-11T01:00:00.000+01:002021-01-1140100411763026234267658489
2021-04-10BITCOIN2021-01-12T01:00:00.000+01:002021-01-1238268385273238034057644309
2021-04-10BITCOINCASH2021-01-11T01:00:00.000+01:002021-01-11538.8626397.6459.787160
2021-04-10BITCOINCASH2021-01-12T01:00:00.000+01:002021-01-12459.8507.6441456.186647
2021-04-10DASH2021-01-11T01:00:00.000+01:002021-01-11142.1154.9104.6119.41620176
2021-04-10DASH2021-01-12T01:00:00.000+01:002021-01-12142.1134.6115126.61407385
2021-04-10EOS2021-01-11T01:00:00.000+01:002021-01-113.5293.0872.362.5762988673
2021-04-10EOS2021-01-12T01:00:00.000+01:002021-01-123.0533.0872.5042.5762515764
2021-04-10ETHERCLASSIC2021-01-11T01:00:00.000+01:002021-01-117.8029.3866.1847.0181134211
2021-04-10ETHERCLASSIC2021-01-12T01:00:00.000+01:002021-01-127.0187.5726.7246.9581318161
2021-04-10ETHEREUM2021-01-11T01:00:00.000+01:002021-01-1112831344908.810536856618
2021-04-10ETHEREUM2021-01-12T01:00:00.000+01:002021-01-1210531145100210597269521
2021-04-10LITECOIN2021-01-11T01:00:00.000+01:002021-01-11174.9185.1111.8134.25808330
2021-04-10LITECOIN2021-01-12T01:00:00.000+01:002021-01-12134.2146.1127.3133.75151136
2021-04-10RIPPLE2021-01-11T01:00:00.000+01:002021-01-110.3260.3650.250.2821869591
2021-04-10RIPPLE2021-01-12T01:00:00.000+01:002021-01-120.3110.3140.2750.291708152
2021-04-10STELLAR2021-01-11T01:00:00.000+01:002021-01-110.3020.3120.2030.242693858
2021-04-10STELLAR2021-01-12T01:00:00.000+01:002021-01-120.2790.3020.2410.275682478
2021-04-12BITCOIN2021-01-13T01:00:00.000+01:002021-01-1334204376263222237013630366
2021-04-12BITCOINCASH2021-01-13T01:00:00.000+01:002021-01-13459.8507.6432.8491.486433
2021-04-12DASH2021-01-13T01:00:00.000+01:002021-01-13123.8136.1118.6132.41314871
2021-04-12EOS2021-01-13T01:00:00.000+01:002021-01-132.5762.7622.4972.7352036147
2021-04-12ETHERCLASSIC2021-01-13T01:00:00.000+01:002021-01-137.0187.5726.7777.4671382133
2021-04-12ETHEREUM2021-01-13T01:00:00.000+01:002021-01-1310531145981.411126916914
2021-04-12LITECOIN2021-01-13T01:00:00.000+01:002021-01-13134.2146.1125.2144.44501416
2021-04-12RIPPLE2021-01-13T01:00:00.000+01:002021-01-130.2870.3070.2820.3021542550
2021-04-12STELLAR2021-01-13T01:00:00.000+01:002021-01-130.2750.3070.270.299631909
2021-04-15BITCOIN2021-01-14T01:00:00.000+01:002021-01-1437021399503658538813460078
2021-04-15BITCOIN2021-01-15T01:00:00.000+01:002021-01-1538817395793423935445320197
2021-04-15BITCOINCASH2021-01-14T01:00:00.000+01:002021-01-14491.5536.5481.4512.886643
2021-04-15BITCOINCASH2021-01-15T01:00:00.000+01:002021-01-15512.9536.5449.9476.579325
2021-04-15DASH2021-01-14T01:00:00.000+01:002021-01-14132.4136.2127.7130.31145186
2021-04-15DASH2021-01-15T01:00:00.000+01:002021-01-15130.3135.1115.4120.71197808
2021-04-15EOS2021-01-14T01:00:00.000+01:002021-01-142.7362.8282.6642.7391768902
2021-04-15EOS2021-01-15T01:00:00.000+01:002021-01-152.742.9072.5512.6911774872
2021-04-15ETHERCLASSIC2021-01-14T01:00:00.000+01:002021-01-147.4678.0387.2587.5371385050
2021-04-15ETHERCLASSIC2021-01-15T01:00:00.000+01:002021-01-157.5368.0387.0477.4141355189
2021-04-15ETHEREUM2021-01-14T01:00:00.000+01:002021-01-1411121242108211947251008
2021-04-15ETHEREUM2021-01-15T01:00:00.000+01:002021-01-1511941250106611317215613
2021-04-15LITECOIN2021-01-14T01:00:00.000+01:002021-01-14144.5156.1142.8149.44253825
2021-04-15LITECOIN2021-01-15T01:00:00.000+01:002021-01-15149.4154.8129.7139.24648636
2021-04-15RIPPLE2021-01-14T01:00:00.000+01:002021-01-140.3020.3070.280.2921414509
2021-04-15RIPPLE2021-01-15T01:00:00.000+01:002021-01-150.2920.30.2480.2741288463
2021-04-15STELLAR2021-01-14T01:00:00.000+01:002021-01-140.2990.3210.2850.295496201
2021-04-15STELLAR2021-01-15T01:00:00.000+01:002021-01-150.2960.3110.2580.276386223
2021-04-17BITCOIN2021-01-18T01:00:00.000+01:002021-01-1836016373173462736318329705
2021-04-17BITCOIN2021-01-19T01:00:00.000+01:002021-01-1936316376953590336469341207
2021-04-17BITCOIN2021-01-20T01:00:00.000+01:002021-01-2036469376953322034793341703
2021-04-17BITCOIN2021-01-21T01:00:00.000+01:002021-01-2136469365513087631522344006
2021-04-17BITCOINCASH2021-01-18T01:00:00.000+01:002021-01-18488.3507.1467.1493.486325
2021-04-17BITCOINCASH2021-01-19T01:00:00.000+01:002021-01-19493.4551.6493.4523.286525
2021-04-17BITCOINCASH2021-01-20T01:00:00.000+01:002021-01-20523.1551.6467.8491.186454
2021-04-17BITCOINCASH2021-01-21T01:00:00.000+01:002021-01-21523.1523.9426.7438.686569
2021-04-17DASH2021-01-18T01:00:00.000+01:002021-01-18122.4131.3119.6128.51094458
2021-04-17DASH2021-01-19T01:00:00.000+01:002021-01-19127.1133.4121.7126.21007772
2021-04-17DASH2021-01-20T01:00:00.000+01:002021-01-20127.1133.4110.2118.71279542
2021-04-17DASH2021-01-21T01:00:00.000+01:002021-01-21126.2126.5100.8105.21340067
2021-04-17EOS2021-01-18T01:00:00.000+01:002021-01-182.7592.8072.6732.7611873267
2021-04-17EOS2021-01-19T01:00:00.000+01:002021-01-192.7562.92.7522.8181684176
2021-04-17EOS2021-01-20T01:00:00.000+01:002021-01-202.8182.92.632.7271700999
2021-04-17EOS2021-01-21T01:00:00.000+01:002021-01-212.8182.822.5272.5852161860
2021-04-17ETHERCLASSIC2021-01-18T01:00:00.000+01:002021-01-187.757.8797.3387.5451524528
2021-04-17ETHERCLASSIC2021-01-19T01:00:00.000+01:002021-01-197.6128.4027.5257.9671179454
2021-04-17ETHERCLASSIC2021-01-20T01:00:00.000+01:002021-01-207.9688.4027.2977.7211461353
2021-04-17ETHERCLASSIC2021-01-21T01:00:00.000+01:002021-01-217.9688.0947.1267.3591157064
2021-04-17ETHEREUM2021-01-18T01:00:00.000+01:002021-01-1812411265117812367299883
2021-04-17ETHEREUM2021-01-19T01:00:00.000+01:002021-01-1912411433122914057870992
2021-04-17ETHEREUM2021-01-20T01:00:00.000+01:002021-01-2014051433123013297685852
2021-04-17ETHEREUM2021-01-21T01:00:00.000+01:002021-01-2114051410115811937279295
2021-04-17EURUSD2021-01-04T01:00:00.000+01:002021-01-041.2241.2311.2231.225535268
2021-04-17EURUSD2021-01-05T01:00:00.000+01:002021-01-051.2251.2311.2251.23391119
2021-04-17EURUSD2021-01-06T01:00:00.000+01:002021-01-061.231.2351.2271.233624688
2021-04-17LITECOIN2021-01-18T01:00:00.000+01:002021-01-18143.9154.2137.8148.54574412
2021-04-17LITECOIN2021-01-19T01:00:00.000+01:002021-01-19148.5165.5148.2158.35058144
2021-04-17LITECOIN2021-01-20T01:00:00.000+01:002021-01-20157.8165.5137.7147.65512526
2021-04-17LITECOIN2021-01-21T01:00:00.000+01:002021-01-21157.8158.1129.2132.95482730
2021-04-17RIPPLE2021-01-18T01:00:00.000+01:002021-01-180.2770.2860.2680.281429449
2021-04-17RIPPLE2021-01-19T01:00:00.000+01:002021-01-190.280.3260.280.2991526703
2021-04-17RIPPLE2021-01-20T01:00:00.000+01:002021-01-200.2970.3260.2770.2891435998
2021-04-17RIPPLE2021-01-21T01:00:00.000+01:002021-01-210.2970.3090.2650.2731542891
2021-04-17STELLAR2021-01-18T01:00:00.000+01:002021-01-180.3040.3160.2910.299405919
2021-04-17STELLAR2021-01-19T01:00:00.000+01:002021-01-190.3040.3160.2920.302411718
2021-04-17STELLAR2021-01-20T01:00:00.000+01:002021-01-200.3020.3160.2730.289412268
2021-04-17STELLAR2021-01-21T01:00:00.000+01:002021-01-210.3020.3020.2580.265431403
2021-04-19BITCOIN2021-01-22T01:00:00.000+01:002021-01-2234793355032869433335315682
2021-04-19BITCOINCASH2021-01-22T01:00:00.000+01:002021-01-22491.3497.1389.5442.679251
2021-04-19DASH2021-01-22T01:00:00.000+01:002021-01-22118.7120.592.61104.81063481
2021-04-19EOS2021-01-22T01:00:00.000+01:002021-01-222.7272.7562.4052.6151644021
2021-04-19ETHERCLASSIC2021-01-22T01:00:00.000+01:002021-01-227.7238.0946.5777.344862580
2021-04-19ETHEREUM2021-01-22T01:00:00.000+01:002021-01-2213291269104212446577214
2021-04-19EURUSD2021-01-07T01:00:00.000+01:002021-01-071.2331.2351.2241.227477977
2021-04-19LITECOIN2021-01-22T01:00:00.000+01:002021-01-22147.6149.5121.9138.94861220
2021-04-19RIPPLE2021-01-22T01:00:00.000+01:002021-01-220.2890.3050.2360.2721446810
2021-04-19STELLAR2021-01-22T01:00:00.000+01:002021-01-220.2890.2920.2720.272389932
2021-04-22EURUSD2021-01-08T01:00:00.000+01:002021-01-081.2331.2341.2191.223624731
2021-04-24BITCOIN2021-01-25T01:00:00.000+01:002021-01-2531961346973175132403346887
2021-04-24BITCOIN2021-01-26T01:00:00.000+01:002021-01-2632296346973067232565341656
2021-04-24BITCOINCASH2021-01-25T01:00:00.000+01:002021-01-25431.4462.5428.4434.186421
2021-04-24BITCOINCASH2021-01-26T01:00:00.000+01:002021-01-26433.7462.5410.642786353
2021-04-24DASH2021-01-25T01:00:00.000+01:002021-01-25104.3111.7103.4104.7984300
2021-04-24DASH2021-01-26T01:00:00.000+01:002021-01-26104.5111.798.89103.5911046
2021-04-24EOS2021-01-25T01:00:00.000+01:002021-01-252.6792.7452.6062.6321585582
2021-04-24EOS2021-01-26T01:00:00.000+01:002021-01-262.6792.7382.5252.6011883280
2021-04-24ETHERCLASSIC2021-01-25T01:00:00.000+01:002021-01-257.4947.8897.2947.3961173620
2021-04-24ETHERCLASSIC2021-01-26T01:00:00.000+01:002021-01-267.4947.8897.0047.3581017719
2021-04-24ETHEREUM2021-01-25T01:00:00.000+01:002021-01-2513641472128913268535170
2021-04-24ETHEREUM2021-01-26T01:00:00.000+01:002021-01-2613641472124113568125056
2021-04-24EURUSD2021-01-11T01:00:00.000+01:002021-01-111.2221.2221.2131.215442117
2021-04-24LITECOIN2021-01-25T01:00:00.000+01:002021-01-25138.7146.9135.9137.34984550
2021-04-24LITECOIN2021-01-26T01:00:00.000+01:002021-01-26138.7146.9127.6134.64644723
2021-04-24RIPPLE2021-01-25T01:00:00.000+01:002021-01-250.2690.2820.2650.2681367870
2021-04-24RIPPLE2021-01-26T01:00:00.000+01:002021-01-260.2690.2820.2550.2651482037
2021-04-24STELLAR2021-01-25T01:00:00.000+01:002021-01-250.270.280.260.263384574
2021-04-24STELLAR2021-01-26T01:00:00.000+01:002021-01-260.270.2750.2460.258409823
2021-04-26BITCOIN2021-01-27T01:00:00.000+01:002021-01-2732569327482908130352354335
2021-04-26BITCOINCASH2021-01-27T01:00:00.000+01:002021-01-27427.1428.8367.1377.686439
2021-04-26DASH2021-01-27T01:00:00.000+01:002021-01-27103.5104.392.8795.781277009
2021-04-26EOS2021-01-27T01:00:00.000+01:002021-01-272.6012.6092.4342.4861959250
2021-04-26ETHERCLASSIC2021-01-27T01:00:00.000+01:002021-01-277.3587.3776.5616.844906715
2021-04-26ETHEREUM2021-01-27T01:00:00.000+01:002021-01-2713561369120212468374592
2021-04-26EURUSD2021-01-12T01:00:00.000+01:002021-01-121.2221.2221.2141.221424797
2021-04-26LITECOIN2021-01-27T01:00:00.000+01:002021-01-27134.6135.6117.4124.14721272
2021-04-26RIPPLE2021-01-27T01:00:00.000+01:002021-01-270.2660.2670.240.251469194
2021-04-26STELLAR2021-01-27T01:00:00.000+01:002021-01-270.2580.260.2280.236411480
2021-04-27BITCOIN2021-01-28T01:00:00.000+01:002021-01-2832569333152967633299360009
2021-04-27BITCOINCASH2021-01-28T01:00:00.000+01:002021-01-28427.1428.8367.6407.786332
2021-04-27DASH2021-01-28T01:00:00.000+01:002021-01-28103.5104.393.38102.51049810
2021-04-27EOS2021-01-28T01:00:00.000+01:002021-01-282.6012.7662.4482.6941989939
2021-04-27ETHERCLASSIC2021-01-28T01:00:00.000+01:002021-01-287.3588.3576.6817.6211151699
2021-04-27ETHEREUM2021-01-28T01:00:00.000+01:002021-01-2813561369121313458816837
2021-04-27EURUSD2021-01-13T01:00:00.000+01:002021-01-131.221.2221.2141.216428329
2021-04-27LITECOIN2021-01-28T01:00:00.000+01:002021-01-28134.6135.6120.1133.44394843
2021-04-27RIPPLE2021-01-28T01:00:00.000+01:002021-01-280.2660.2670.2440.2621324406
2021-04-27STELLAR2021-01-28T01:00:00.000+01:002021-01-280.2580.2850.2820.282404463
2021-04-28BITCOIN2021-01-29T01:00:00.000+01:002021-01-2933301383743176234416333645
2021-04-28BITCOINCASH2021-01-29T01:00:00.000+01:002021-01-29407.8432.5388.7402.279276
2021-04-28DASH2021-01-29T01:00:00.000+01:002021-01-29102.3108.999.63102.1989825
2021-04-28EOS2021-01-29T01:00:00.000+01:002021-01-292.6952.8732.6222.6852099442
2021-04-28ETHERCLASSIC2021-01-29T01:00:00.000+01:002021-01-297.6218.3577.2977.5031088219
2021-04-28ETHEREUM2021-01-29T01:00:00.000+01:002021-01-2913451433128113446898651
2021-04-28EURUSD2021-01-14T01:00:00.000+01:002021-01-141.221.2221.2111.216495648
2021-04-28LITECOIN2021-01-29T01:00:00.000+01:002021-01-29133.4144.9130.8134.14824502
2021-04-28RIPPLE2021-01-29T01:00:00.000+01:002021-01-290.2620.3140.2570.2781407320
2021-04-28STELLAR2021-01-29T01:00:00.000+01:002021-01-290.2820.3770.2820.293399174
2021-04-29EURUSD2021-01-15T01:00:00.000+01:002021-01-151.2161.2181.2081.208419983
2021-05-01BITCOIN2021-02-01T01:00:00.000+01:002021-02-0132813345313213133372351898
2021-05-01BITCOIN2021-02-02T01:00:00.000+01:002021-02-0233379358163326435413346707
2021-05-01BITCOINCASH2021-02-01T01:00:00.000+01:002021-02-01396.9442.9387409.886414
2021-05-01BITCOINCASH2021-02-02T01:00:00.000+01:002021-02-02409.8432.5408.5429.486076
2021-05-01DASH2021-02-01T01:00:00.000+01:002021-02-01101104.298.73101.3882837
2021-05-01DASH2021-02-02T01:00:00.000+01:002021-02-02101.3108.3101.3108788487
2021-05-01EOS2021-02-01T01:00:00.000+01:002021-02-012.8813.2492.8612.9912026208
2021-05-01EOS2021-02-02T01:00:00.000+01:002021-02-022.9923.0582.9272.9831624962
2021-05-01ETHERCLASSIC2021-02-01T01:00:00.000+01:002021-02-017.2987.5687.1597.3871216934
2021-05-01ETHERCLASSIC2021-02-02T01:00:00.000+01:002021-02-027.3937.7257.3727.711949928
2021-05-01ETHEREUM2021-02-01T01:00:00.000+01:002021-02-0113061359126513536675416
2021-05-01ETHEREUM2021-02-02T01:00:00.000+01:002021-02-0213531543135215307757871
2021-05-01EURUSD2021-01-18T01:00:00.000+01:002021-01-181.2081.2091.2051.208244019
2021-05-01LITECOIN2021-02-01T01:00:00.000+01:002021-02-01127.8135.9125.3131.93974585
2021-05-01LITECOIN2021-02-02T01:00:00.000+01:002021-02-02131.9145.2131144.14280303
2021-05-01RIPPLE2021-02-01T01:00:00.000+01:002021-02-010.4890.7520.3570.3872325647
2021-05-01RIPPLE2021-02-02T01:00:00.000+01:002021-02-020.3870.4080.3380.3661779733
2021-05-01STELLAR2021-02-01T01:00:00.000+01:002021-02-010.3040.3620.290.316428610
2021-05-01STELLAR2021-02-02T01:00:00.000+01:002021-02-020.3160.3470.3150.337407367
2021-05-03BITCOIN2021-02-03T01:00:00.000+01:002021-02-0335409373413520737110340570
2021-05-03BITCOINCASH2021-02-03T01:00:00.000+01:002021-02-03429.3447.5425.8443.186294
2021-05-03DASH2021-02-03T01:00:00.000+01:002021-02-03108.1117.2107.7114.5843246
2021-05-03EOS2021-02-03T01:00:00.000+01:002021-02-032.9833.1142.9583.0371414653
2021-05-03ETHERCLASSIC2021-02-03T01:00:00.000+01:002021-02-037.7127.9217.5547.7981155034
2021-05-03ETHEREUM2021-02-03T01:00:00.000+01:002021-02-0315311639150316266996846
2021-05-03EURUSD2021-01-19T01:00:00.000+01:002021-01-191.2081.2141.2071.213433002
2021-05-03LITECOIN2021-02-03T01:00:00.000+01:002021-02-03144.1155.5141.31544522392
2021-05-03RIPPLE2021-02-03T01:00:00.000+01:002021-02-030.3660.4150.3660.3941452910
2021-05-03STELLAR2021-02-03T01:00:00.000+01:002021-02-030.3370.3460.3270.342379489
2021-05-04BITCOIN2021-02-04T01:00:00.000+01:002021-02-0437112385473600337237342425
2021-05-04BITCOINCASH2021-02-04T01:00:00.000+01:002021-02-04443.1452.5410.4423.686107
2021-05-04DASH2021-02-04T01:00:00.000+01:002021-02-04114.5117.2108.7111.4867277
2021-05-04EOS2021-02-04T01:00:00.000+01:002021-02-043.0373.1192.963.0321812859
2021-05-04ETHERCLASSIC2021-02-04T01:00:00.000+01:002021-02-047.7987.9997.4697.6141281949
2021-05-04ETHEREUM2021-02-04T01:00:00.000+01:002021-02-0416251685154616217377555
2021-05-04EURUSD2021-01-20T01:00:00.000+01:002021-01-201.2131.2161.2081.211430949
2021-05-04LITECOIN2021-02-04T01:00:00.000+01:002021-02-04154158.1140.4146.83734053
2021-05-04RIPPLE2021-02-04T01:00:00.000+01:002021-02-040.3940.4770.3770.4571612218
2021-05-04STELLAR2021-02-04T01:00:00.000+01:002021-02-040.3420.3470.3110.328412328
2021-05-05BITCOIN2021-02-05T01:00:00.000+01:002021-02-0537077381233641937579316626
2021-05-05BITCOINCASH2021-02-05T01:00:00.000+01:002021-02-05443.1452.5415.1432.279053
2021-05-05DASH2021-02-05T01:00:00.000+01:002021-02-05110.6121.1108.9117.7720689
2021-05-05EOS2021-02-05T01:00:00.000+01:002021-02-053.0373.2672.9823.251506206
2021-05-05ETHERCLASSIC2021-02-05T01:00:00.000+01:002021-02-057.7988.3077.5218.261090426
2021-05-05ETHEREUM2021-02-05T01:00:00.000+01:002021-02-0516151749157717096429323
2021-05-05EURUSD2021-01-21T01:00:00.000+01:002021-01-211.2131.2171.2111.217482921
2021-05-05LITECOIN2021-02-05T01:00:00.000+01:002021-02-05145.9156.2142.8151.63690087
2021-05-05RIPPLE2021-02-05T01:00:00.000+01:002021-02-050.4440.4690.4220.4411606617
2021-05-05STELLAR2021-02-05T01:00:00.000+01:002021-02-050.3260.3590.3220.35383744
2021-05-05US1002021-01-04T01:00:00.000+01:002021-01-04128751295912522126881925214
2021-05-05US20002021-01-04T01:00:00.000+01:002021-01-0419831997192019501090446
2021-05-05US302021-01-04T01:00:00.000+01:002021-01-0430459306912975730118794025
2021-05-05US5002021-01-04T01:00:00.000+01:002021-01-0437463773365236965890266
2021-05-06EURUSD2021-01-22T01:00:00.000+01:002021-01-221.2171.2191.2151.217399074
2021-05-06GOLD2021-01-04T01:00:00.000+01:002021-01-0419061944190519421127908
2021-05-06PLATINUM2021-01-04T01:00:00.000+01:002021-01-041073112910451068124386
2021-05-06SILVER2021-01-04T01:00:00.000+01:002021-01-0426.6227.5526.5727.2581893
2021-05-06US1002021-01-05T01:00:00.000+01:002021-01-05128751295912612128041433692
2021-05-06US20002021-01-05T01:00:00.000+01:002021-01-051983199719331979870751
2021-05-06US302021-01-05T01:00:00.000+01:002021-01-0530459306912997230295562597
2021-05-06US5002021-01-05T01:00:00.000+01:002021-01-0537463773367337194058775
2021-05-06VOLX2021-01-04T01:00:00.000+01:002021-01-0423.3327.2623.0326.29934402
2021-05-07ALUMINIUM2021-01-04T00:00:00.000+01:002021-01-0420142014201420140
2021-05-07ALUMINIUM2021-01-05T00:00:00.000+01:002021-01-0520282028202820280
2021-05-07ALUMINIUM2021-01-06T00:00:00.000+01:002021-01-0620622062206220620
2021-05-07ALUMINIUM2021-01-07T00:00:00.000+01:002021-01-0720082008200820080
2021-05-07ALUMINIUM2021-01-08T00:00:00.000+01:002021-01-0820302030203020300
2021-05-07ALUMINIUM2021-01-11T00:00:00.000+01:002021-01-1120082008200820080
2021-05-07ALUMINIUM2021-01-12T00:00:00.000+01:002021-01-1220262026202620260
2021-05-07ALUMINIUM2021-01-13T00:00:00.000+01:002021-01-1320102010201020100
2021-05-07ALUMINIUM2021-01-14T00:00:00.000+01:002021-01-1420102010201020100
2021-05-07ALUMINIUM2021-01-15T00:00:00.000+01:002021-01-1520102010200020000
2021-05-07ALUMINIUM2021-01-18T00:00:00.000+01:002021-01-1819801980198019800
2021-05-07ALUMINIUM2021-01-19T00:00:00.000+01:002021-01-1919521952195219520
2021-05-07ALUMINIUM2021-01-20T00:00:00.000+01:002021-01-2019761976197619760
2021-05-07ALUMINIUM2021-01-21T00:00:00.000+01:002021-01-2119921992199219920
2021-05-07ALUMINIUM2021-01-22T00:00:00.000+01:002021-01-2219761976197619760
2021-05-07ALUMINIUM2021-01-25T00:00:00.000+01:002021-01-2520122012201220120
2021-05-07ALUMINIUM2021-01-26T00:00:00.000+01:002021-01-2620252025202520250
2021-05-07ALUMINIUM2021-01-27T00:00:00.000+01:002021-01-2720042004200420040
2021-05-07ALUMINIUM2021-01-28T00:00:00.000+01:002021-01-2819791979197919790
2021-05-07ALUMINIUM2021-01-29T00:00:00.000+01:002021-01-2919871987198719870
2021-05-07ALUMINIUM2021-02-01T00:00:00.000+01:002021-02-0119861986198619860
2021-05-07ALUMINIUM2021-02-02T00:00:00.000+01:002021-02-0219581958195819580
2021-05-07ALUMINIUM2021-02-03T00:00:00.000+01:002021-02-0319731973197319730
2021-05-07ALUMINIUM2021-02-04T00:00:00.000+01:002021-02-0419801980198019800
2021-05-07BITCOIN2021-01-04T00:00:00.000+01:002021-01-0426002618220024774455
2021-05-07BITCOIN2021-01-05T00:00:00.000+01:002021-01-0524442682238626501684
2021-05-07BITCOIN2021-01-06T00:00:00.000+01:002021-01-062720284026502840841
2021-05-07BITCOIN2021-01-07T00:00:00.000+01:002021-01-0728723140285130902446
2021-05-07BITCOIN2021-01-08T00:00:00.000+01:002021-01-0830003307296930672617
2021-05-07BITCOIN2021-01-11T00:00:00.000+01:002021-01-1125292881237526036020
2021-05-07BITCOIN2021-01-12T00:00:00.000+01:002021-01-122850290525952697739
2021-05-07BITCOIN2021-01-13T00:00:00.000+01:002021-01-132669289026502879455
2021-05-07BITCOIN2021-01-14T00:00:00.000+01:002021-01-1430003185294631401447
2021-05-07BITCOIN2021-01-15T00:00:00.000+01:002021-01-1530283185271728561023
2021-05-07BITCOIN2021-01-18T00:00:00.000+01:002021-01-182815299028022895369
2021-05-07BITCOIN2021-01-19T00:00:00.000+01:002021-01-192927301428852904175
2021-05-07BITCOIN2021-01-20T00:00:00.000+01:002021-01-202820285526502802505
2021-05-07BITCOIN2021-01-21T00:00:00.000+01:002021-01-2127402777244125321832
2021-05-07BITCOIN2021-01-22T00:00:00.000+01:002021-01-2225002650238026141090
2021-05-07BITCOIN2021-01-25T00:00:00.000+01:002021-01-252664276925792656336
2021-05-07BITCOIN2021-01-26T00:00:00.000+01:002021-01-262490258024482501322
2021-05-07BITCOIN2021-01-27T00:00:00.000+01:002021-01-2724782525231024851163
2021-05-07BITCOIN2021-01-28T00:00:00.000+01:002021-01-282483262024272607840
2021-05-07BITCOIN2021-01-29T00:00:00.000+01:002021-01-2925763049251528001849
2021-05-07BITCOIN2021-02-01T00:00:00.000+01:002021-02-012650277026502715127
2021-05-07BITCOIN2021-02-02T00:00:00.000+01:002021-02-022758289127482874105
2021-05-07COPPER2021-01-04T00:00:00.000+01:002021-01-040.1480.180.1480.17235000
2021-05-07COPPER2021-01-05T00:00:00.000+01:002021-01-050.1820.20.180.239800
2021-05-07COPPER2021-01-06T00:00:00.000+01:002021-01-060.220.220.2120.2160
2021-05-07COPPER2021-01-07T00:00:00.000+01:002021-01-070.2080.2140.2080.2141000
2021-05-07COPPER2021-01-08T00:00:00.000+01:002021-01-080.220.220.210.210
2021-05-07COPPER2021-01-11T00:00:00.000+01:002021-01-110.2260.2260.2220.2220
2021-05-07COPPER2021-01-12T00:00:00.000+01:002021-01-120.220.220.2120.2120
2021-05-07COPPER2021-01-13T00:00:00.000+01:002021-01-130.2120.2180.2120.2180
2021-05-07COPPER2021-01-14T00:00:00.000+01:002021-01-140.2140.2260.2120.2129000
2021-05-07COPPER2021-01-15T00:00:00.000+01:002021-01-150.2140.2260.2040.20413750
2021-05-07COPPER2021-01-18T00:00:00.000+01:002021-01-180.1940.1940.1940.1940
2021-05-07COPPER2021-01-19T00:00:00.000+01:002021-01-190.1880.2020.1880.1950
2021-05-07COPPER2021-01-20T00:00:00.000+01:002021-01-200.1950.1950.1950.1950
2021-05-07COPPER2021-01-21T00:00:00.000+01:002021-01-210.2160.2160.2160.2161
2021-05-07COPPER2021-01-22T00:00:00.000+01:002021-01-220.2280.2380.2220.222350
2021-05-07COPPER2021-01-25T00:00:00.000+01:002021-01-250.220.2540.220.23428696
2021-05-07COPPER2021-01-26T00:00:00.000+01:002021-01-260.2260.2380.2260.23828500
2021-05-07COPPER2021-01-27T00:00:00.000+01:002021-01-270.230.230.230.230
2021-05-07COPPER2021-01-28T00:00:00.000+01:002021-01-280.220.230.2180.2320000
2021-05-07COPPER2021-01-29T00:00:00.000+01:002021-01-290.230.2320.230.2333705
2021-05-07COPPER2021-02-01T00:00:00.000+01:002021-02-010.230.2380.2180.21818000
2021-05-07COPPER2021-02-02T00:00:00.000+01:002021-02-020.2260.230.2260.2318000
2021-05-07COPPER2021-02-03T00:00:00.000+01:002021-02-030.2280.2380.2280.23817000
2021-05-07DASH2021-01-04T00:00:00.000+01:002021-01-0420.1820.320.0120.251854280
2021-05-07DASH2021-01-05T00:00:00.000+01:002021-01-0520.1920.4520.0920.252269701
2021-05-07DASH2021-01-06T00:00:00.000+01:002021-01-0620.1820.2519.4519.451858984
2021-05-07DASH2021-01-07T00:00:00.000+01:002021-01-0720.0120.0119.4119.562362961
2021-05-07ETHEREUM2021-01-04T00:00:00.000+01:002021-01-04992.7116888410130
2021-05-07ETHEREUM2021-01-05T00:00:00.000+01:002021-01-0510131136975.311130
2021-05-07ETHEREUM2021-01-06T00:00:00.000+01:002021-01-0611131213105911810
2021-05-07ETHEREUM2021-01-07T00:00:00.000+01:002021-01-0711811292115212460
2021-05-07ETHEREUM2021-01-08T00:00:00.000+01:002021-01-0812461276106611900
2021-05-07ETHEREUM2021-01-11T00:00:00.000+01:002021-01-1110591059910.910590
2021-05-07ETHEREUM2021-01-12T00:00:00.000+01:002021-01-1210591152100710480
2021-05-07ETHEREUM2021-01-13T00:00:00.000+01:002021-01-1310481137986.411170
2021-05-07ETHEREUM2021-01-14T00:00:00.000+01:002021-01-1411171247108711970
2021-05-07ETHEREUM2021-01-15T00:00:00.000+01:002021-01-1511971255106911630
2021-05-07ETHEREUM2021-01-18T00:00:00.000+01:002021-01-1812451255118212410
2021-05-07ETHEREUM2021-01-19T00:00:00.000+01:002021-01-1912411439123414110
2021-05-07ETHEREUM2021-01-20T00:00:00.000+01:002021-01-2014111416123313360
2021-05-07ETHEREUM2021-01-21T00:00:00.000+01:002021-01-2113351134108211340
2021-05-07ETHEREUM2021-01-22T00:00:00.000+01:002021-01-2211341275104112460
2021-05-07ETHEREUM2021-01-25T00:00:00.000+01:002021-01-2513701476129313270
2021-05-07ETHEREUM2021-01-26T00:00:00.000+01:002021-01-2613271379124513620
2021-05-07ETHEREUM2021-01-27T00:00:00.000+01:002021-01-2713621376120712540
2021-05-07ETHEREUM2021-01-28T00:00:00.000+01:002021-01-2812541363121913530
2021-05-07ETHEREUM2021-01-29T00:00:00.000+01:002021-01-2913531442128713750
2021-05-07ETHEREUM2021-02-01T00:00:00.000+01:002021-02-0113121365127113580
2021-05-07ETHEREUM2021-02-02T00:00:00.000+01:002021-02-0213581549135715360
2021-05-07ETHEREUM2021-02-03T00:00:00.000+01:002021-02-0315361653150916390
2021-05-07ETHEREUM2021-02-04T00:00:00.000+01:002021-02-0416391699155716270
2021-05-07ETHEREUM2021-02-05T00:00:00.000+01:002021-02-0516391763159017220
2021-05-07GOLD2021-01-04T00:00:00.000+01:002021-01-04255752557525575255750
2021-05-07GOLD2021-01-06T00:00:00.000+01:002021-01-06251202512025120251200
2021-05-07GOLD2021-01-07T00:00:00.000+01:002021-01-07251602516025160251600
2021-05-07GOLD2021-01-08T00:00:00.000+01:002021-01-08244252442524425244250
2021-05-07GOLD2021-01-11T00:00:00.000+01:002021-01-11244752447524475244750
2021-05-07GOLD2021-01-12T00:00:00.000+01:002021-01-12245352453524535245350
2021-05-07GOLD2021-01-13T00:00:00.000+01:002021-01-13245052450524505245050
2021-05-07GOLD2021-01-14T00:00:00.000+01:002021-01-14245152451524515245150
2021-05-07GOLD2021-01-15T00:00:00.000+01:002021-01-15245152451524435244350
2021-05-07GOLD2021-01-18T00:00:00.000+01:002021-01-18245552455524555245550
2021-05-07GOLD2021-01-19T00:00:00.000+01:002021-01-19244952449524495244950
2021-05-07GOLD2021-01-20T00:00:00.000+01:002021-01-20249352493524935249350
2021-05-07GOLD2021-01-21T00:00:00.000+01:002021-01-21248002480024800248000
2021-05-07GOLD2021-01-22T00:00:00.000+01:002021-01-22246102461024610246100
2021-05-07GOLD2021-01-25T00:00:00.000+01:002021-01-25246752467524675246750
2021-05-07GOLD2021-01-26T00:00:00.000+01:002021-01-26245702457024570245700
2021-05-07GOLD2021-01-27T00:00:00.000+01:002021-01-27245952459524595245950
2021-05-07GOLD2021-01-28T00:00:00.000+01:002021-01-28245502455024550245500
2021-05-07GOLD2021-01-29T00:00:00.000+01:002021-01-29245702463524570246350
2021-05-07GOLD2021-02-01T00:00:00.000+01:002021-02-01248852488524885248850
2021-05-07GOLD2021-02-02T00:00:00.000+01:002021-02-02246302463024630246300
2021-05-07GOLD2021-02-03T00:00:00.000+01:002021-02-03245952459524595245950
2021-05-07GOLD2021-02-04T00:00:00.000+01:002021-02-04242102421024210242100
2021-05-07GOLD2021-02-05T00:00:00.000+01:002021-02-05242602426024260242600
2021-05-07LITECOIN2021-01-04T00:00:00.000+01:002021-01-04157.5174.4139.6152.40
2021-05-07LITECOIN2021-01-05T00:00:00.000+01:002021-01-05152.3163.4146.6161.50
2021-05-07LITECOIN2021-01-06T00:00:00.000+01:002021-01-06161.5170.2155.3165.80
2021-05-07LITECOIN2021-01-07T00:00:00.000+01:002021-01-07165.8181.4162.1171.80
2021-05-07LITECOIN2021-01-08T00:00:00.000+01:002021-01-08171.8182.1151169.20
2021-05-07LITECOIN2021-01-11T00:00:00.000+01:002021-01-11134.7134.7134.7134.70
2021-05-07LITECOIN2021-01-12T00:00:00.000+01:002021-01-12134.7146.9128132.50
2021-05-07LITECOIN2021-01-13T00:00:00.000+01:002021-01-13132.5146125.7145.20
2021-05-07LITECOIN2021-01-14T00:00:00.000+01:002021-01-14145.2156.9143.51500
2021-05-07LITECOIN2021-01-15T00:00:00.000+01:002021-01-15150156.9130.4141.10
2021-05-07LITECOIN2021-01-18T00:00:00.000+01:002021-01-18143.7154.8138.4149.20
2021-05-07LITECOIN2021-01-19T00:00:00.000+01:002021-01-19149.2166.1148.9158.60
2021-05-07LITECOIN2021-01-20T00:00:00.000+01:002021-01-20158.6158.9138.5148.40
2021-05-07LITECOIN2021-01-21T00:00:00.000+01:002021-01-21148.4150.3125.5131.10
2021-05-07LITECOIN2021-01-22T00:00:00.000+01:002021-01-22131.1142122.6138.20
2021-05-07LITECOIN2021-01-25T00:00:00.000+01:002021-01-25139.5147.7136.8137.50
2021-05-07LITECOIN2021-01-26T00:00:00.000+01:002021-01-26137.5139.8128.4135.20
2021-05-07LITECOIN2021-01-27T00:00:00.000+01:002021-01-27135.2136.4118.1125.10
2021-05-07LITECOIN2021-01-28T00:00:00.000+01:002021-01-28125.1135.1120.9134.40
2021-05-07LITECOIN2021-01-29T00:00:00.000+01:002021-01-29134.3145.9131.7136.40
2021-05-07LITECOIN2021-02-01T00:00:00.000+01:002021-02-01128.6136.7126132.60
2021-05-07LITECOIN2021-02-02T00:00:00.000+01:002021-02-02132.6146131.71450
2021-05-07LITECOIN2021-02-03T00:00:00.000+01:002021-02-03145156.4142154.70
2021-05-07LITECOIN2021-02-04T00:00:00.000+01:002021-02-04154.9159141.3146.80
2021-05-07LITECOIN2021-02-05T00:00:00.000+01:002021-02-05154.9159143.6153.10
2021-05-07PLATINUM2021-01-04T00:00:00.000+01:002021-01-043.884.083.883.882349
2021-05-07PLATINUM2021-01-05T00:00:00.000+01:002021-01-053.984.73.984.71500
2021-05-07PLATINUM2021-01-06T00:00:00.000+01:002021-01-064.94.944.44.6633123
2021-05-07PLATINUM2021-01-07T00:00:00.000+01:002021-01-074.384.624.164.52097
2021-05-07PLATINUM2021-01-08T00:00:00.000+01:002021-01-084.24.43.884.063050
2021-05-07PLATINUM2021-01-11T00:00:00.000+01:002021-01-113.9843.923.92500
2021-05-07PLATINUM2021-01-12T00:00:00.000+01:002021-01-123.94.23.884.061130
2021-05-07PLATINUM2021-01-13T00:00:00.000+01:002021-01-134.084.083.983.980
2021-05-07PLATINUM2021-01-14T00:00:00.000+01:002021-01-144.124.163.883.883780
2021-05-07PLATINUM2021-01-15T00:00:00.000+01:002021-01-154.124.183.463.726587
2021-05-07PLATINUM2021-01-18T00:00:00.000+01:002021-01-183.423.73.423.56822
2021-05-07PLATINUM2021-01-19T00:00:00.000+01:002021-01-193.53.53.483.480
2021-05-07PLATINUM2021-01-20T00:00:00.000+01:002021-01-203.563.643.563.64450
2021-05-07PLATINUM2021-01-21T00:00:00.000+01:002021-01-213.543.543.523.522600
2021-05-07PLATINUM2021-01-22T00:00:00.000+01:002021-01-223.383.383.283.38114
2021-05-07PLATINUM2021-01-25T00:00:00.000+01:002021-01-253.363.583.363.581400
2021-05-07PLATINUM2021-01-26T00:00:00.000+01:002021-01-263.43.443.243.241580
2021-05-07PLATINUM2021-01-27T00:00:00.000+01:002021-01-273.23.223.23.22900
2021-05-07PLATINUM2021-01-28T00:00:00.000+01:002021-01-282.923.262.743.266610
2021-05-07PLATINUM2021-01-29T00:00:00.000+01:002021-01-293.123.263.13.10
2021-05-07PLATINUM2021-02-01T00:00:00.000+01:002021-02-013.283.43.163.411050
2021-05-07PLATINUM2021-02-02T00:00:00.000+01:002021-02-023.823.823.263.2650
2021-05-07PLATINUM2021-02-03T00:00:00.000+01:002021-02-033.323.73.323.70
2021-05-07RIPPLE2021-01-04T00:00:00.000+01:002021-01-040.2240.2640.2190.2320
2021-05-07RIPPLE2021-01-05T00:00:00.000+01:002021-01-050.2340.2430.2190.2260
2021-05-07RIPPLE2021-01-06T00:00:00.000+01:002021-01-060.2260.2760.2210.2510
2021-05-07RIPPLE2021-01-07T00:00:00.000+01:002021-01-070.3350.370.3350.3350
2021-05-07RIPPLE2021-01-08T00:00:00.000+01:002021-01-080.3320.3460.2860.3080
2021-05-07RIPPLE2021-01-11T00:00:00.000+01:002021-01-110.3160.3180.2610.2860
2021-05-07RIPPLE2021-01-12T00:00:00.000+01:002021-01-120.2870.310.2810.2910
2021-05-07RIPPLE2021-01-13T00:00:00.000+01:002021-01-130.2920.3150.2870.3080
2021-05-07RIPPLE2021-01-14T00:00:00.000+01:002021-01-140.3080.310.2860.2960
2021-05-07RIPPLE2021-01-15T00:00:00.000+01:002021-01-150.3050.3080.2670.2820
2021-05-07RIPPLE2021-01-18T00:00:00.000+01:002021-01-180.280.290.2740.2850
2021-05-07RIPPLE2021-01-19T00:00:00.000+01:002021-01-190.2850.3290.2850.3030
2021-05-07RIPPLE2021-01-20T00:00:00.000+01:002021-01-200.3020.3110.2840.2940
2021-05-07RIPPLE2021-01-21T00:00:00.000+01:002021-01-210.2940.3070.2640.270
2021-05-07RIPPLE2021-01-22T00:00:00.000+01:002021-01-220.270.280.2470.2760
2021-05-07RIPPLE2021-01-25T00:00:00.000+01:002021-01-250.2740.2850.2690.2720
2021-05-07RIPPLE2021-01-26T00:00:00.000+01:002021-01-260.2710.2730.2620.270
2021-05-07RIPPLE2021-01-27T00:00:00.000+01:002021-01-270.2710.2720.2470.2550
2021-05-07RIPPLE2021-01-28T00:00:00.000+01:002021-01-280.2550.2680.250.2680
2021-05-07RIPPLE2021-01-29T00:00:00.000+01:002021-01-290.2680.310.2630.290
2021-05-07RIPPLE2021-02-01T00:00:00.000+01:002021-02-010.4930.7460.3660.3910
2021-05-07RIPPLE2021-02-02T00:00:00.000+01:002021-02-020.3850.4050.3450.3730
2021-05-07RIPPLE2021-02-03T00:00:00.000+01:002021-02-030.3710.420.3710.3970
2021-05-07RIPPLE2021-02-04T00:00:00.000+01:002021-02-040.3990.4810.3860.4560
2021-05-07RIPPLE2021-02-05T00:00:00.000+01:002021-02-050.4480.4810.4270.4450
2021-05-07SILVER2021-01-04T00:00:00.000+01:002021-01-0429.4232.1829.0930.530
2021-05-07SILVER2021-01-05T00:00:00.000+01:002021-01-0530.0330.5528.9929.610
2021-05-07SILVER2021-01-06T00:00:00.000+01:002021-01-0630.3232.4930.1431.530
2021-05-07SILVER2021-01-07T00:00:00.000+01:002021-01-0731.2131.4530.2630.770
2021-05-07SILVER2021-01-08T00:00:00.000+01:002021-01-0839.6539.9339.6539.650
2021-05-07SILVER2021-01-11T00:00:00.000+01:002021-01-1138.5339.8136.336.530
2021-05-07SILVER2021-01-12T00:00:00.000+01:002021-01-1236.523734.7735.870
2021-05-07SILVER2021-01-13T00:00:00.000+01:002021-01-1335.7935.9435.0335.290
2021-05-07SILVER2021-01-14T00:00:00.000+01:002021-01-1436.0136.1933.6534.340
2021-05-07SILVER2021-01-15T00:00:00.000+01:002021-01-1538.1439.0636.938.320
2021-05-07SILVER2021-01-19T00:00:00.000+01:002021-01-1936.3837.1935.7435.990
2021-05-07SILVER2021-01-20T00:00:00.000+01:002021-01-2035.5235.7633.5434.090
2021-05-07SILVER2021-01-21T00:00:00.000+01:002021-01-2134.2934.3333.0433.740
2021-05-07SILVER2021-01-22T00:00:00.000+01:002021-01-2236.0136.2434.634.910
2021-05-07SILVER2021-01-25T00:00:00.000+01:002021-01-2534.0736.3133.9735.20
2021-05-07SILVER2021-01-26T00:00:00.000+01:002021-01-2634.9335.4134.2934.980
2021-05-07SILVER2021-01-27T00:00:00.000+01:002021-01-2736.5138.3235.2435.590
2021-05-07SILVER2021-01-28T00:00:00.000+01:002021-01-2831.7234.0328.7533.350
2021-05-07SILVER2021-01-29T00:00:00.000+01:002021-01-2931.7234.0326.3129.520
2021-05-07SILVER2021-02-01T00:00:00.000+01:002021-02-0120.6224.7118.8121.280
2021-05-07SILVER2021-02-02T00:00:00.000+01:002021-02-0225.2727.8925.1227.830
2021-05-07STELLAR2021-01-04T00:00:00.000+01:002021-01-040.0430.0430.0430.0430
2021-05-07STELLAR2021-01-05T00:00:00.000+01:002021-01-050.0420.0420.040.0410
2021-05-07STELLAR2021-01-06T00:00:00.000+01:002021-01-060.0410.0410.040.040
2021-05-07STELLAR2021-01-07T00:00:00.000+01:002021-01-070.040.0410.0390.040
2021-05-07STELLAR2021-01-08T00:00:00.000+01:002021-01-080.040.040.0390.0390
2021-05-07STELLAR2021-01-11T00:00:00.000+01:002021-01-110.0390.040.0390.0390
2021-05-07STELLAR2021-01-12T00:00:00.000+01:002021-01-120.0390.0390.0380.0390
2021-05-07STELLAR2021-01-13T00:00:00.000+01:002021-01-130.040.040.0390.0390
2021-05-07STELLAR2021-01-14T00:00:00.000+01:002021-01-140.0390.040.0390.040
2021-05-07STELLAR2021-01-15T00:00:00.000+01:002021-01-150.0390.0390.0390.0390
2021-05-07STELLAR2021-01-18T00:00:00.000+01:002021-01-180.0380.0390.0380.0390
2021-05-07ZINC2021-01-04T00:00:00.000+01:002021-01-040.5570.5570.5570.5570
2021-05-07ZINC2021-01-05T00:00:00.000+01:002021-01-050.5530.5530.5530.5530
2021-05-07ZINC2021-01-06T00:00:00.000+01:002021-01-060.6150.6150.6150.6150
2021-05-07ZINC2021-01-07T00:00:00.000+01:002021-01-070.5980.5980.5980.5980
2021-05-07ZINC2021-01-08T00:00:00.000+01:002021-01-080.6160.6160.6160.6160
2021-05-07ZINC2021-01-12T00:00:00.000+01:002021-01-120.6190.6190.6190.6190
2021-05-07ZINC2021-01-13T00:00:00.000+01:002021-01-130.6230.6230.6230.6230
2021-05-07ZINC2021-01-14T00:00:00.000+01:002021-01-140.6240.6240.6240.6240
2021-05-07ZINC2021-01-15T00:00:00.000+01:002021-01-150.6580.6580.6580.6580
2021-05-07ZINC2021-01-18T00:00:00.000+01:002021-01-180.6560.6560.6560.6560
2021-05-07ZINC2021-01-19T00:00:00.000+01:002021-01-190.6580.6580.6580.6580
2021-05-07ZINC2021-01-20T00:00:00.000+01:002021-01-200.6570.6570.6570.6570
2021-05-07ZINC2021-01-21T00:00:00.000+01:002021-01-210.660.660.660.660
2021-05-07ZINC2021-01-22T00:00:00.000+01:002021-01-220.6570.6570.6570.6570
2021-05-07ZINC2021-01-25T00:00:00.000+01:002021-01-250.6580.6580.6580.6580
2021-05-07ZINC2021-01-26T00:00:00.000+01:002021-01-260.6580.6580.6580.6580
2021-05-07ZINC2021-01-27T00:00:00.000+01:002021-01-270.660.660.660.660
2021-05-07ZINC2021-01-28T00:00:00.000+01:002021-01-280.660.660.660.660
2021-05-07ZINC2021-01-29T00:00:00.000+01:002021-01-290.6610.6610.6610.6610
2021-05-07ZINC2021-02-01T00:00:00.000+01:002021-02-010.6630.6630.6630.6630
2021-05-07ZINC2021-02-02T00:00:00.000+01:002021-02-020.6780.6780.6780.6780
2021-05-07ZINC2021-02-03T00:00:00.000+01:002021-02-030.6630.6630.6630.6630
2021-05-07ZINC2021-02-26T00:00:00.000+01:002021-02-260.6790.6790.670.670
2021-05-08BITCOIN2021-02-08T01:00:00.000+01:002021-02-0839958447483796744421342729
2021-05-08BITCOIN2021-02-09T01:00:00.000+01:002021-02-0944422478704434046864344747
2021-05-08BITCOINCASH2021-02-08T01:00:00.000+01:002021-02-08458.8481.4434.1475.386363
2021-05-08BITCOINCASH2021-02-09T01:00:00.000+01:002021-02-09475.3511.6470.9506.286557
2021-05-08DASH2021-02-08T01:00:00.000+01:002021-02-08116.5124.1112.2121.7901193
2021-05-08DASH2021-02-09T01:00:00.000+01:002021-02-09121.7134.1121.6134962374
2021-05-08EOS2021-02-08T01:00:00.000+01:002021-02-083.4443.5593.3163.5191773019
2021-05-08EOS2021-02-09T01:00:00.000+01:002021-02-093.5144.2784.1584.1582047506
2021-05-08ETHERCLASSIC2021-02-08T01:00:00.000+01:002021-02-088.7158.7157.9698.5461121734
2021-05-08ETHERCLASSIC2021-02-09T01:00:00.000+01:002021-02-098.5429.9218.5219.651998874
2021-05-08ETHEREUM2021-02-08T01:00:00.000+01:002021-02-0816991766156017066547023
2021-05-08ETHEREUM2021-02-09T01:00:00.000+01:002021-02-0917041811169617566306220
2021-05-08EURUSD2021-01-25T01:00:00.000+01:002021-01-251.2171.2181.2121.214457550
2021-05-08GOLD2021-01-05T01:00:00.000+01:002021-01-0519391953193419501001161
2021-05-08LITECOIN2021-02-08T01:00:00.000+01:002021-02-08155.8167.4146.6164.84568741
2021-05-08LITECOIN2021-02-09T01:00:00.000+01:002021-02-09164.8177.4163.6175.15614877
2021-05-08PLATINUM2021-01-05T01:00:00.000+01:002021-01-05107311291057110981259
2021-05-08RIPPLE2021-02-08T01:00:00.000+01:002021-02-080.4450.4660.4080.4481535496
2021-05-08RIPPLE2021-02-09T01:00:00.000+01:002021-02-090.4450.4870.4420.4671658437
2021-05-08SILVER2021-01-05T01:00:00.000+01:002021-01-0527.1727.6726.9727.54499205
2021-05-08STELLAR2021-02-08T01:00:00.000+01:002021-02-080.3870.4170.3710.391502017
2021-05-08STELLAR2021-02-09T01:00:00.000+01:002021-02-090.3880.4030.3810.397498865
2021-05-08US1002021-01-06T01:00:00.000+01:002021-01-06127961284312491126582159679
2021-05-08US20002021-01-06T01:00:00.000+01:002021-01-0619812081197920591277746
2021-05-08US302021-01-06T01:00:00.000+01:002021-01-0630270309103015330767912846
2021-05-08US5002021-01-06T01:00:00.000+01:002021-01-0637163774368537496033752
2021-05-08VOLX2021-01-05T01:00:00.000+01:002021-01-0526.4727.3324.8225.41536405
2021-05-10BITCOIN2021-02-10T01:00:00.000+01:002021-02-1046578478704347844939346814
2021-05-10BITCOINCASH2021-02-10T01:00:00.000+01:002021-02-10506.2536.7465.3494.886559
2021-05-10DASH2021-02-10T01:00:00.000+01:002021-02-10132.4147.3127.1138.31051076
2021-05-10EOS2021-02-10T01:00:00.000+01:002021-02-104.1594.5053.6374.1172248143
2021-05-10ETHERCLASSIC2021-02-10T01:00:00.000+01:002021-02-109.61311.359.46510.38778832
2021-05-10ETHEREUM2021-02-10T01:00:00.000+01:002021-02-1017551826166917376207754
2021-05-10EURUSD2021-01-26T01:00:00.000+01:002021-01-261.2171.2181.2111.216489152
2021-05-10GOLD2021-01-06T01:00:00.000+01:002021-01-0619481959190119181189260
2021-05-10LITECOIN2021-02-10T01:00:00.000+01:002021-02-10174.8194.3169.2181.16316241
2021-05-10PLATINUM2021-01-06T01:00:00.000+01:002021-01-06111011141076109895765
2021-05-10RIPPLE2021-02-10T01:00:00.000+01:002021-02-100.4670.5390.4470.511762585
2021-05-10SILVER2021-01-06T01:00:00.000+01:002021-01-0627.5227.9126.5827.27607734
2021-05-10STELLAR2021-02-10T01:00:00.000+01:002021-02-100.3970.4440.3740.413544190
2021-05-10US1002021-01-07T01:00:00.000+01:002021-01-07127961295812655129331289453
2021-05-10US20002021-01-07T01:00:00.000+01:002021-01-072070209820502096879850
2021-05-10US302021-01-07T01:00:00.000+01:002021-01-0730783310863069330935500079
2021-05-10US5002021-01-07T01:00:00.000+01:002021-01-0737513804374237963741223
2021-05-10VOLX2021-01-06T01:00:00.000+01:002021-01-0625.4326.3623.0724.51878462
2021-05-11AUS2002021-01-04T01:00:00.000+01:002021-01-046550664865486583742840
2021-05-11AUT202021-01-04T01:00:00.000+01:002021-01-0427892813276027714577
2021-05-11BITCOIN2021-02-11T01:00:00.000+01:002021-02-1146578483804373647460346285
2021-05-11BITCOINCASH2021-02-11T01:00:00.000+01:002021-02-11506.2539.5488.2525.886317
2021-05-11CZKCASH2021-01-04T01:00:00.000+01:002021-01-0410301031102410291162
2021-05-11DASH2021-02-11T01:00:00.000+01:002021-02-11138.3166.2136.7162.61077059
2021-05-11DE302021-01-04T01:00:00.000+01:002021-01-0413705139111357813668170330
2021-05-11EOS2021-02-11T01:00:00.000+01:002021-02-114.1594.6443.9754.5012015175
2021-05-11ETHERCLASSIC2021-02-11T01:00:00.000+01:002021-02-1110.3811.6710.2111.48637933
2021-05-11ETHEREUM2021-02-11T01:00:00.000+01:002021-02-1117551826169317716137091
2021-05-11EU502021-01-04T01:00:00.000+01:002021-01-043553359535143534196230
2021-05-11EURUSD2021-01-27T01:00:00.000+01:002021-01-271.2161.2171.2061.211839856
2021-05-11FRA402021-01-04T01:00:00.000+01:002021-01-045582565455375567558727
2021-05-11GOLD2021-01-07T01:00:00.000+01:002021-01-0719481959190719141020417
2021-05-11ITA402021-01-04T01:00:00.000+01:002021-01-0422267223802199422128221407
2021-05-11LITECOIN2021-02-11T01:00:00.000+01:002021-02-11181.1194.3175185.45475762
2021-05-11NED252021-01-04T01:00:00.000+01:002021-01-04627.7635.9625.8629.6527514
2021-05-11PLATINUM2021-01-07T01:00:00.000+01:002021-01-07111011201087111852257
2021-05-11RIPPLE2021-02-11T01:00:00.000+01:002021-02-110.510.5390.4950.5211670333
2021-05-11SILVER2021-01-07T01:00:00.000+01:002021-01-0727.5227.9126.927.14520561
2021-05-11SPA352021-01-04T01:00:00.000+01:002021-01-048099817979988062316381
2021-05-11STELLAR2021-02-11T01:00:00.000+01:002021-02-110.4130.4670.4070.456545604
2021-05-11SUI202021-01-04T01:00:00.000+01:002021-01-041060610741105571060588839
2021-05-11US1002021-01-08T01:00:00.000+01:002021-01-08129261310312918130911470099
2021-05-11US20002021-01-08T01:00:00.000+01:002021-01-082107211220582089870443
2021-05-11US302021-01-08T01:00:00.000+01:002021-01-0830927311483068530988559003
2021-05-11US5002021-01-08T01:00:00.000+01:002021-01-0837953819377538174465068
2021-05-11VOLX2021-01-07T01:00:00.000+01:002021-01-0725.4326.3622.8322.87311794
2021-05-12ALUMINIUM2021-01-04T01:00:00.000+01:002021-01-04198920311989202345047
2021-05-12AUS2002021-01-05T01:00:00.000+01:002021-01-056562664865606597623218
2021-05-12AUT202021-01-05T01:00:00.000+01:002021-01-0527892813275627764806
2021-05-12BITCOIN2021-02-12T01:00:00.000+01:002021-02-1247458487064591547329313214
2021-05-12BITCOINCASH2021-02-12T01:00:00.000+01:002021-02-12525.8555.7507.8553.579316
2021-05-12COPPER2021-01-04T01:00:00.000+01:002021-01-047879791877917832166629
2021-05-12CZKCASH2021-01-05T01:00:00.000+01:002021-01-0510301031101810261433
2021-05-12DASH2021-02-12T01:00:00.000+01:002021-02-12162.6169.5154.2163.7903216
2021-05-12DE302021-01-05T01:00:00.000+01:002021-01-0513705139111355213691143886
2021-05-12EOS2021-02-12T01:00:00.000+01:002021-02-124.54.814.2024.7491872225
2021-05-12ETHERCLASSIC2021-02-12T01:00:00.000+01:002021-02-1211.4812.2311.0211.61597037
2021-05-12ETHEREUM2021-02-12T01:00:00.000+01:002021-02-1217711849172918396019805
2021-05-12EU502021-01-05T01:00:00.000+01:002021-01-053553359535083544178752
2021-05-12EURUSD2021-01-28T01:00:00.000+01:002021-01-281.2161.2171.2081.212595005
2021-05-12FRA402021-01-05T01:00:00.000+01:002021-01-055586565455265579576811
2021-05-12GOLD2021-01-08T01:00:00.000+01:002021-01-0819171928182818481177667
2021-05-12ITA402021-01-05T01:00:00.000+01:002021-01-0522267223802198122191233348
2021-05-12LITECOIN2021-02-12T01:00:00.000+01:002021-02-12185.4193.4176.1192.85781348
2021-05-12NED252021-01-05T01:00:00.000+01:002021-01-05631.1636.7628635.8517073
2021-05-12NICKEL2021-01-04T01:00:00.000+01:002021-01-041729317448171981734238230
2021-05-12PLATINUM2021-01-08T01:00:00.000+01:002021-01-08111711271046106093016
2021-05-12RIPPLE2021-02-12T01:00:00.000+01:002021-02-120.5210.5960.5160.5761712962
2021-05-12SILVER2021-01-08T01:00:00.000+01:002021-01-0827.2627.3324.4525.27701224
2021-05-12SPA352021-01-05T01:00:00.000+01:002021-01-058099817980088091293230
2021-05-12STELLAR2021-02-12T01:00:00.000+01:002021-02-120.4560.5330.5280.528512532
2021-05-12UK1002021-01-04T01:00:00.000+01:002021-01-046437661464186504829863
2021-05-12US1002021-01-11T01:00:00.000+01:002021-01-11130941310412872129081337524
2021-05-12US20002021-01-11T01:00:00.000+01:002021-01-1120752093205520911078601
2021-05-12US302021-01-11T01:00:00.000+01:002021-01-1130993310153063530907493637
2021-05-12US5002021-01-11T01:00:00.000+01:002021-01-1138183820377637933755048
2021-05-12VOLX2021-01-08T01:00:00.000+01:002021-01-0824.6124.6122.5222.65447077
2021-05-12ZINC2021-01-04T01:00:00.000+01:002021-01-04275227832751277134676
2021-05-13ALUMINIUM2021-01-05T01:00:00.000+01:002021-01-05202720442014203730682
2021-05-13AUS2002021-01-06T01:00:00.000+01:002021-01-066595667965026643789916
2021-05-13AUT202021-01-06T01:00:00.000+01:002021-01-0628052855278528534954
2021-05-13COPPER2021-01-05T01:00:00.000+01:002021-01-057905799678807991178932
2021-05-13CZKCASH2021-01-06T01:00:00.000+01:002021-01-0610261037102310361124
2021-05-13DE302021-01-06T01:00:00.000+01:002021-01-0613692139221360213843165356
2021-05-13EU502021-01-06T01:00:00.000+01:002021-01-063544361035243590215864
2021-05-13EURUSD2021-01-29T01:00:00.000+01:002021-01-291.2121.2161.2091.213643991
2021-05-13FRA402021-01-06T01:00:00.000+01:002021-01-065593565455505623667581
2021-05-13GOLD2021-01-11T01:00:00.000+01:002021-01-1118461856181718451172364
2021-05-13ITA402021-01-06T01:00:00.000+01:002021-01-0622272227222209422656281423
2021-05-13KOSP2002021-01-04T01:00:00.000+01:002021-01-04388.9400.3388399.61027010
2021-05-13MEXComp2021-01-04T01:00:00.000+01:002021-01-044451245567445124506757937
2021-05-13NED252021-01-06T01:00:00.000+01:002021-01-06637.1641.5631636.5462883
2021-05-13NICKEL2021-01-05T01:00:00.000+01:002021-01-051752317693173831766334073
2021-05-13PLATINUM2021-01-11T01:00:00.000+01:002021-01-111068107210051033124715
2021-05-13SILVER2021-01-11T01:00:00.000+01:002021-01-1125.2925.4824.3124.94576422
2021-05-13SPA352021-01-06T01:00:00.000+01:002021-01-068126836880958356380325
2021-05-13SUI202021-01-05T01:00:00.000+01:002021-01-051063310741105621064092165
2021-05-13UK1002021-01-05T01:00:00.000+01:002021-01-056513661464666576750748
2021-05-13US1002021-01-12T01:00:00.000+01:002021-01-12130941310412767128811369937
2021-05-13US20002021-01-12T01:00:00.000+01:002021-01-122095212720882125915106
2021-05-13US302021-01-12T01:00:00.000+01:002021-01-1230993310153077530974385399
2021-05-13US5002021-01-12T01:00:00.000+01:002021-01-1238183820376837943580581
2021-05-13VOLX2021-01-11T01:00:00.000+01:002021-01-1122.8724.7122.7824.13444871
2021-05-13W202021-01-04T01:00:00.000+01:002021-01-04200020161994200640361
2021-05-13ZINC2021-01-05T01:00:00.000+01:002021-01-05279028022763279834764
2021-05-15ALUMINIUM2021-01-06T01:00:00.000+01:002021-01-06204420682027202939746
2021-05-15AUS2002021-01-07T01:00:00.000+01:002021-01-076643668866146662547661
2021-05-15AUT202021-01-07T01:00:00.000+01:002021-01-0728632927285629265564
2021-05-15BITCOIN2021-02-15T01:00:00.000+01:002021-02-1548762494424543948226335672
2021-05-15BITCOIN2021-02-16T01:00:00.000+01:002021-02-1648025503694676248842345413
2021-05-15BITCOINCASH2021-02-15T01:00:00.000+01:002021-02-15734.7771.8726.3732.486735
2021-05-15BITCOINCASH2021-02-16T01:00:00.000+01:002021-02-16726.2742.7666.8698.285211
2021-05-15BRAComp2021-01-04T01:00:00.000+01:002021-01-041.2e51.2e51.2e51.2e519646
2021-05-15CHNComp2021-01-04T01:00:00.000+01:002021-01-0410649107541058310606694987
2021-05-15COPPER2021-01-06T01:00:00.000+01:002021-01-068040814079788029171518
2021-05-15CZKCASH2021-01-07T01:00:00.000+01:002021-01-0710431048104010481466
2021-05-15DASH2021-02-15T01:00:00.000+01:002021-02-15259.6287.7268.6268.61311834
2021-05-15DASH2021-02-16T01:00:00.000+01:002021-02-16268.3270.8241.3248.71322261
2021-05-15DE302021-01-07T01:00:00.000+01:002021-01-0713881139951388113979125040
2021-05-15EOS2021-02-15T01:00:00.000+01:002021-02-155.3185.574.0974.7951958851
2021-05-15EOS2021-02-16T01:00:00.000+01:002021-02-164.7844.9444.3884.582328729
2021-05-15ETHERCLASSIC2021-02-15T01:00:00.000+01:002021-02-1516.2817.5212.9614.98767227
2021-05-15ETHERCLASSIC2021-02-16T01:00:00.000+01:002021-02-1614.9715.4213.6414.1765376
2021-05-15ETHEREUM2021-02-15T01:00:00.000+01:002021-02-1518131840164518046294662
2021-05-15ETHEREUM2021-02-16T01:00:00.000+01:002021-02-1617871816171317576453728
2021-05-15EU502021-01-07T01:00:00.000+01:002021-01-073600362135883611171166
2021-05-15EURUSD2021-02-01T01:00:00.000+01:002021-02-011.2131.2141.2061.206530126
2021-05-15FRA402021-01-07T01:00:00.000+01:002021-01-075658568856275677538247
2021-05-15GOLD2021-01-12T01:00:00.000+01:002021-01-1218461864183718551039021
2021-05-15HKComp2021-01-04T01:00:00.000+01:002021-01-0427120275642710127159684675
2021-05-15ITA402021-01-07T01:00:00.000+01:002021-01-0722790227902251122638193506
2021-05-15KOSP2002021-01-05T01:00:00.000+01:002021-01-05397.6405.3396.34051129641
2021-05-15LITECOIN2021-02-15T01:00:00.000+01:002021-02-15222.4229.8184.9214.36209146
2021-05-15LITECOIN2021-02-16T01:00:00.000+01:002021-02-16212.8221.2199.4208.86973839
2021-05-15MEXComp2021-01-05T01:00:00.000+01:002021-01-054483245567447574508748117
2021-05-15NED252021-01-07T01:00:00.000+01:002021-01-07639.9642.2635.7638.7341109
2021-05-15NICKEL2021-01-06T01:00:00.000+01:002021-01-061768817878175831771139339
2021-05-15PLATINUM2021-01-12T01:00:00.000+01:002021-01-121068107710351076102659
2021-05-15RIPPLE2021-02-15T01:00:00.000+01:002021-02-150.6260.6390.5080.5621802738
2021-05-15RIPPLE2021-02-16T01:00:00.000+01:002021-02-160.5620.5770.4790.5121790229
2021-05-15RUS502021-01-05T01:00:00.000+01:002021-01-051402143713831434179235
2021-05-15SILVER2021-01-12T01:00:00.000+01:002021-01-1225.2925.6224.8925.54529558
2021-05-15SPA352021-01-07T01:00:00.000+01:002021-01-078393839882478353270508
2021-05-15STELLAR2021-02-15T01:00:00.000+01:002021-02-150.5550.5750.4250.507543543
2021-05-15STELLAR2021-02-16T01:00:00.000+01:002021-02-160.5030.5150.4660.485506208
2021-05-15SUI202021-01-06T01:00:00.000+01:002021-01-0610654106731051110592103776
2021-05-15UK1002021-01-06T01:00:00.000+01:002021-01-066563681865526779963199
2021-05-15US1002021-01-13T01:00:00.000+01:002021-01-13129031300212820129731229105
2021-05-15US20002021-01-13T01:00:00.000+01:002021-01-132128213221052113751725
2021-05-15US302021-01-13T01:00:00.000+01:002021-01-1330947310573086830967392840
2021-05-15US5002021-01-13T01:00:00.000+01:002021-01-1337923813377638063026301
2021-05-15VOLX2021-01-12T01:00:00.000+01:002021-01-1224.2224.7123.1723.33405545
2021-05-15W202021-01-05T01:00:00.000+01:002021-01-05200020341998200540979
2021-05-15W202021-01-06T00:00:00.000+01:002021-01-0620052005200520050
2021-05-15ZINC2021-01-06T01:00:00.000+01:002021-01-06282128472799284239775
2021-05-17ALUMINIUM2021-01-07T01:00:00.000+01:002021-01-07204420682006202432110
2021-05-17AUS2002021-01-08T01:00:00.000+01:002021-01-086675670066466674474502
2021-05-17AUT202021-01-08T01:00:00.000+01:002021-01-0829312949291829194145
2021-05-17BITCOIN2021-02-17T01:00:00.000+01:002021-02-1748852523564867752185350758
2021-05-17BITCOINCASH2021-02-17T01:00:00.000+01:002021-02-17726.2742.7673.3716.984713
2021-05-17BRAComp2021-01-05T01:00:00.000+01:002021-01-051.2e51.2e51.2e51.2e520392
2021-05-17CHNComp2021-01-05T01:00:00.000+01:002021-01-0510649108241060710811788265
2021-05-17COPPER2021-01-07T01:00:00.000+01:002021-01-078076815380068134182427
2021-05-17CZKCASH2021-01-08T01:00:00.000+01:002021-01-0810581072105810712437
2021-05-17DASH2021-02-17T01:00:00.000+01:002021-02-17268.3270.8233.9263.11251003
2021-05-17DE302021-01-08T01:00:00.000+01:002021-01-0813980141221397414076141624
2021-05-17EOS2021-02-17T01:00:00.000+01:002021-02-174.7844.9444.4024.7972140172
2021-05-17ETHERCLASSIC2021-02-17T01:00:00.000+01:002021-02-1714.9715.6813.5815.13704896
2021-05-17ETHEREUM2021-02-17T01:00:00.000+01:002021-02-1717871844172218325971330
2021-05-17EU502021-01-08T01:00:00.000+01:002021-01-083613364436103641186551
2021-05-17EURUSD2021-02-02T01:00:00.000+01:002021-02-021.2061.2091.2011.204574758
2021-05-17FRA402021-01-08T01:00:00.000+01:002021-01-085716572456745722520750
2021-05-17GOLD2021-01-13T01:00:00.000+01:002021-01-131854186418421848843025
2021-05-17HKComp2021-01-05T01:00:00.000+01:002021-01-0527252277642716927753723798
2021-05-17ITA402021-01-08T01:00:00.000+01:002021-01-0822835228992256222647186882
2021-05-17KOSP2002021-01-06T01:00:00.000+01:002021-01-06409.5411402402.61428370
2021-05-17LITECOIN2021-02-17T01:00:00.000+01:002021-02-17212.8236.3202.7234.27376227
2021-05-17MEXComp2021-01-06T01:00:00.000+01:002021-01-064524746542452474601751023
2021-05-17NED252021-01-08T01:00:00.000+01:002021-01-08642.4647.7642647.6377205
2021-05-17NICKEL2021-01-07T01:00:00.000+01:002021-01-071806818138176931803336326
2021-05-17PLATINUM2021-01-13T01:00:00.000+01:002021-01-131071110710611100107120
2021-05-17RIPPLE2021-02-17T01:00:00.000+01:002021-02-170.5620.5770.4870.5471539133
2021-05-17RUS502021-01-06T01:00:00.000+01:002021-01-061444144414221430169670
2021-05-17RUS502021-01-07T00:00:00.000+01:002021-01-0714301430143014300
2021-05-17SILVER2021-01-13T01:00:00.000+01:002021-01-1325.5325.6625.1125.21489104
2021-05-17SPA352021-01-08T01:00:00.000+01:002021-01-088412842483388364272689
2021-05-17STELLAR2021-02-17T01:00:00.000+01:002021-02-170.5030.5150.4540.5505571
2021-05-17SUI202021-01-07T01:00:00.000+01:002021-01-071065410722105811068490865
2021-05-17UK1002021-01-07T01:00:00.000+01:002021-01-076796690867456811673158
2021-05-17US1002021-01-14T01:00:00.000+01:002021-01-14129721302812880129011237377
2021-05-17US20002021-01-14T01:00:00.000+01:002021-01-142128216321202153884097
2021-05-17US302021-01-14T01:00:00.000+01:002021-01-1430983311143087830903376780
2021-05-17US5002021-01-14T01:00:00.000+01:002021-01-1438073818378637893386184
2021-05-17VOLX2021-01-13T01:00:00.000+01:002021-01-1324.2224.7122.3722.64248065
2021-05-17W202021-01-07T01:00:00.000+01:002021-01-07203220682026206637796
2021-05-17ZINC2021-01-07T01:00:00.000+01:002021-01-07286828692834286231348
2021-05-18ALUMINIUM2021-01-08T01:00:00.000+01:002021-01-08204120422006201333637
2021-05-18AUS2002021-01-11T01:00:00.000+01:002021-01-116676669366066643428200
2021-05-18AUT202021-01-11T01:00:00.000+01:002021-01-1129342954292029334790
2021-05-18BITCOIN2021-02-18T01:00:00.000+01:002021-02-1851842523565063951901349760
2021-05-18BITCOINCASH2021-02-18T01:00:00.000+01:002021-02-18710.9726.9687.2706.784661
2021-05-18BRAComp2021-01-06T01:00:00.000+01:002021-01-061.2e51.2e51.2e51.2e520729
2021-05-18COPPER2021-01-08T01:00:00.000+01:002021-01-088169817179828045193180
2021-05-18CZKCASH2021-01-11T01:00:00.000+01:002021-01-1110741081107110712372
2021-05-18DASH2021-02-18T01:00:00.000+01:002021-02-18261.9302.7256.7287.51153610
2021-05-18DE302021-01-11T01:00:00.000+01:002021-01-1114038140401379313928135210
2021-05-18EOS2021-02-18T01:00:00.000+01:002021-02-184.7224.9534.6324.8861935910
2021-05-18ETHERCLASSIC2021-02-18T01:00:00.000+01:002021-02-1815.1115.6814.5114.94624821
2021-05-18ETHEREUM2021-02-18T01:00:00.000+01:002021-02-1818271939182019385983820
2021-05-18EU502021-01-11T01:00:00.000+01:002021-01-113632363235793606166430
2021-05-18EURUSD2021-02-03T01:00:00.000+01:002021-02-031.2041.2051.21.203452220
2021-05-18FRA402021-01-11T01:00:00.000+01:002021-01-115678570356275661391791
2021-05-18GOLD2021-01-14T01:00:00.000+01:002021-01-1418541863182818471000258
2021-05-18ITA402021-01-11T01:00:00.000+01:002021-01-1122574226912238622596183582
2021-05-18JAP2252021-01-04T01:00:00.000+01:002021-01-0427499274992699927229213821
2021-05-18LITECOIN2021-02-18T01:00:00.000+01:002021-02-18231.8238.3220.1228.66844502
2021-05-18MEXComp2021-01-07T01:00:00.000+01:002021-01-074596746627459674651733974
2021-05-18NED252021-01-11T01:00:00.000+01:002021-01-11643.7646.9639.2643.7313978
2021-05-18NICKEL2021-01-08T01:00:00.000+01:002021-01-081806818138175181755844484
2021-05-18PLATINUM2021-01-14T01:00:00.000+01:002021-01-14109911241095112194184
2021-05-18RIPPLE2021-02-18T01:00:00.000+01:002021-02-180.5370.5570.5160.5361416029
2021-05-18RUS502021-01-08T01:00:00.000+01:002021-01-081450148114451474177383
2021-05-18SILVER2021-01-14T01:00:00.000+01:002021-01-1425.5325.8825.0125.52557365
2021-05-18SPA352021-01-11T01:00:00.000+01:002021-01-118335838482898346248282
2021-05-18STELLAR2021-02-18T01:00:00.000+01:002021-02-180.4940.5130.4810.502516728
2021-05-18SUI202021-01-08T01:00:00.000+01:002021-01-081073410735106591072294945
2021-05-18UK1002021-01-08T01:00:00.000+01:002021-01-086833690867886855712114
2021-05-18US1002021-01-15T01:00:00.000+01:002021-01-15129721302812743128481554604
2021-05-18US20002021-01-15T01:00:00.000+01:002021-01-1521462163209521311192618
2021-05-18US302021-01-15T01:00:00.000+01:002021-01-1530983311143050430811566914
2021-05-18US5002021-01-15T01:00:00.000+01:002021-01-1538073818374137734860514
2021-05-18VOLX2021-01-14T01:00:00.000+01:002021-01-1423.4623.8622.1523.12250282
2021-05-18W202021-01-08T01:00:00.000+01:002021-01-08208420942056207235524
2021-05-18ZINC2021-01-08T01:00:00.000+01:002021-01-08286828692773278341813
2021-05-19ALUMINIUM2021-01-11T01:00:00.000+01:002021-01-11199420011987199729237
2021-05-19AUS2002021-01-12T01:00:00.000+01:002021-01-126676669365786595437696
2021-05-19AUT202021-01-12T01:00:00.000+01:002021-01-1229352954292329474209
2021-05-19BITCOIN2021-02-19T01:00:00.000+01:002021-02-1951584553475047855110324035
2021-05-19BITCOINCASH2021-02-19T01:00:00.000+01:002021-02-19710.9740.8679712.576846
2021-05-19BRAComp2021-01-07T01:00:00.000+01:002021-01-071.2e51.2e51.2e51.2e520114
2021-05-19CHNComp2021-01-06T01:00:00.000+01:002021-01-0610772109021072010886803606
2021-05-19COPPER2021-01-11T01:00:00.000+01:002021-01-117956799278207838166568
2021-05-19CZKCASH2021-01-12T01:00:00.000+01:002021-01-1210751081107410751618
2021-05-19DASH2021-02-19T01:00:00.000+01:002021-02-19284.8334.7268.23201197203
2021-05-19DE302021-01-12T01:00:00.000+01:002021-01-1214038140401382913907121323
2021-05-19EOS2021-02-19T01:00:00.000+01:002021-02-194.8455.3454.6185.1271856643
2021-05-19ETHERCLASSIC2021-02-19T01:00:00.000+01:002021-02-1915.1115.814.1815.21592375
2021-05-19ETHEREUM2021-02-19T01:00:00.000+01:002021-02-1919271959188019405281659
2021-05-19EU502021-01-12T01:00:00.000+01:002021-01-123632363235763597164324
2021-05-19EURUSD2021-02-04T01:00:00.000+01:002021-02-041.2041.2051.1961.196489121
2021-05-19FRA402021-01-12T01:00:00.000+01:002021-01-125678570356205655420242
2021-05-19GOLD2021-01-15T01:00:00.000+01:002021-01-151846185718231826866246
2021-05-19HKComp2021-01-06T01:00:00.000+01:002021-01-0627632278372739427805624291
2021-05-19ITA402021-01-12T01:00:00.000+01:002021-01-1222669227012243222521168882
2021-05-19JAP2252021-01-05T01:00:00.000+01:002021-01-0527499274992692927039223502
2021-05-19KOSP2002021-01-07T01:00:00.000+01:002021-01-07409.5414.6406.1412.61034230
2021-05-19LITECOIN2021-02-19T01:00:00.000+01:002021-02-19226.4239.4219.3238.45890297
2021-05-19MEXComp2021-01-08T01:00:00.000+01:002021-01-084674247252466574711740707
2021-05-19NED252021-01-12T01:00:00.000+01:002021-01-12644.4646.9640.7642.7313590
2021-05-19NICKEL2021-01-11T01:00:00.000+01:002021-01-111721517340169551712045000
2021-05-19PLATINUM2021-01-15T01:00:00.000+01:002021-01-151121112410711075127903
2021-05-19RIPPLE2021-02-19T01:00:00.000+01:002021-02-190.5330.5790.5110.5651405795
2021-05-19RUS502021-01-11T01:00:00.000+01:002021-01-111458148714471468190686
2021-05-19SILVER2021-01-15T01:00:00.000+01:002021-01-1525.4925.8824.5624.68527724
2021-05-19SPA352021-01-12T01:00:00.000+01:002021-01-128375839182978307245209
2021-05-19STELLAR2021-02-19T01:00:00.000+01:002021-02-190.4970.5190.480.511501135
2021-05-19SUI202021-01-11T01:00:00.000+01:002021-01-111065310785106421075987721
2021-05-19UK1002021-01-11T01:00:00.000+01:002021-01-116837683767216748581492
2021-05-19US1002021-01-18T01:00:00.000+01:002021-01-1812789128161272712810197060
2021-05-19US20002021-01-18T01:00:00.000+01:002021-01-182121213421072131162995
2021-05-19US302021-01-18T01:00:00.000+01:002021-01-1830677307523060730732105317
2021-05-19US5002021-01-18T01:00:00.000+01:002021-01-183754376937433768449531
2021-05-19VOLX2021-01-15T01:00:00.000+01:002021-01-1525.1826.4225.0225.84456063
2021-05-19W202021-01-11T01:00:00.000+01:002021-01-11205720962042206443197
2021-05-19ZINC2021-01-11T01:00:00.000+01:002021-01-11277527862720273445814
2021-05-20ALUMINIUM2021-01-12T01:00:00.000+01:002021-01-12199820181995201331931
2021-05-20AUS2002021-01-13T01:00:00.000+01:002021-01-136638666965896624329231
2021-05-20AUT202021-01-13T01:00:00.000+01:002021-01-1329352965293029513474
2021-05-20BRAComp2021-01-08T01:00:00.000+01:002021-01-081.2e51.3e51.2e51.2e521105
2021-05-20CHNComp2021-01-07T01:00:00.000+01:002021-01-0710835109021071010759888674
2021-05-20COPPER2021-01-12T01:00:00.000+01:002021-01-127959801479207960159944
2021-05-20CZKCASH2021-01-13T01:00:00.000+01:002021-01-1310761080107210751718
2021-05-20DE302021-01-13T01:00:00.000+01:002021-01-1313947139901385413938120563
2021-05-20EU502021-01-13T01:00:00.000+01:002021-01-133610362335843602151702
2021-05-20EURUSD2021-02-05T01:00:00.000+01:002021-02-051.2031.2051.1951.205554235
2021-05-20FRA402021-01-13T01:00:00.000+01:002021-01-135673568056415664372753
2021-05-20GOLD2021-01-18T01:00:00.000+01:002021-01-181829184118021837804503
2021-05-20HKComp2021-01-07T01:00:00.000+01:002021-01-0727693278372740227530632363
2021-05-20ITA402021-01-13T01:00:00.000+01:002021-01-1322669227042245622618140883
2021-05-20JAP2252021-01-06T01:00:00.000+01:002021-01-0627129274092690927349261858
2021-05-20KOSP2002021-01-08T01:00:00.000+01:002021-01-08415.9431.4415.8431.21260688
2021-05-20MEXComp2021-01-11T01:00:00.000+01:002021-01-114661746827464274677755158
2021-05-20NED252021-01-13T01:00:00.000+01:002021-01-13644.4645.8641.2644.4261812
2021-05-20NICKEL2021-01-12T01:00:00.000+01:002021-01-121761017635174551758340206
2021-05-20PLATINUM2021-01-18T01:00:00.000+01:002021-01-18107810911067108872382
2021-05-20RUS502021-01-12T01:00:00.000+01:002021-01-121484149514651490193875
2021-05-20SILVER2021-01-18T01:00:00.000+01:002021-01-1824.7525.1424.0124.95399321
2021-05-20SPA352021-01-13T01:00:00.000+01:002021-01-138375839183118377276390
2021-05-20SUI202021-01-12T01:00:00.000+01:002021-01-121077310788107211077196381
2021-05-20UK1002021-01-12T01:00:00.000+01:002021-01-126837683766726715555587
2021-05-20US1002021-01-19T01:00:00.000+01:002021-01-19128131303112812130301231208
2021-05-20US20002021-01-19T01:00:00.000+01:002021-01-192141215021302143906160
2021-05-20US302021-01-19T01:00:00.000+01:002021-01-1930750309813075030832462052
2021-05-20US5002021-01-19T01:00:00.000+01:002021-01-1937693797376937933313498
2021-05-20VOLX2021-01-18T01:00:00.000+01:002021-01-1826.326.425.4825.5319297
2021-05-20W202021-01-12T01:00:00.000+01:002021-01-12207320962024204340706
2021-05-20ZINC2021-01-12T01:00:00.000+01:002021-01-12277527862744275735304
2021-05-21EOS2021-05-21T00:00:00.000+02:002021-05-216.0146.955.2675.3423300332
2021-05-21ETHERCLASSIC2021-05-21T00:00:00.000+02:002021-05-2174.3978.3158.1558.911460614
2021-05-22ALUMINIUM2021-01-13T01:00:00.000+01:002021-01-13200720181990200326152
2021-05-22AUS2002021-01-14T01:00:00.000+01:002021-01-146621666766016652332409
2021-05-22BITCOIN2021-02-22T01:00:00.000+01:002021-02-2257066580814765354224409722
2021-05-22BITCOIN2021-02-23T01:00:00.000+01:002021-02-2353819540864466248334447697
2021-05-22BITCOINCASH2021-02-22T01:00:00.000+01:002021-02-22703733.4530.2624.786675
2021-05-22BITCOINCASH2021-02-23T01:00:00.000+01:002021-02-23703708.9510.2510.283325
2021-05-22BRAComp2021-01-11T01:00:00.000+01:002021-01-111.2e51.2e51.2e51.2e518937
2021-05-22CHNComp2021-01-08T01:00:00.000+01:002021-01-08108351100410756109451004654
2021-05-22COPPER2021-01-13T01:00:00.000+01:002021-01-137987801479287962140153
2021-05-22CZKCASH2021-01-14T01:00:00.000+01:002021-01-141079107910741076943
2021-05-22DASH2021-02-22T01:00:00.000+01:002021-02-22298.1313.6226.2275.51211991
2021-05-22DASH2021-02-23T01:00:00.000+01:002021-02-23225.2225.2199.6225.21616790
2021-05-22DASH2021-02-24T01:00:00.000+01:002021-02-24225.2261216.2231.51375434
2021-05-22DASH2021-02-25T01:00:00.000+01:002021-02-25231.5261220.9227.91337405
2021-05-22DASH2021-02-26T01:00:00.000+01:002021-02-26223.7225.8200.42041112540
2021-05-22DASH2021-03-01T01:00:00.000+01:002021-03-01194.5216.3193.3211.71233435
2021-05-22DASH2021-03-02T01:00:00.000+01:002021-03-02211.7227.5206.9212.21262072
2021-05-22DASH2021-03-03T01:00:00.000+01:002021-03-03212.1233.3211.2223.71280469
2021-05-22DASH2021-03-04T01:00:00.000+01:002021-03-04222.3227.4203.5207.61305244
2021-05-22DASH2021-03-05T01:00:00.000+01:002021-03-05207.5210.2193.6206.61038178
2021-05-22DASH2021-03-08T01:00:00.000+01:002021-03-08209.3216.5203.7210.11064727
2021-05-22DASH2021-03-09T01:00:00.000+01:002021-03-09210.2237.5209.9237.21084144
2021-05-22DASH2021-03-10T01:00:00.000+01:002021-03-10237.2247.5223.1237.61285457
2021-05-22DASH2021-03-11T01:00:00.000+01:002021-03-11237.6247.5222.7233.81414910
2021-05-22DASH2021-03-12T01:00:00.000+01:002021-03-12237.6241.6212.5218.31342891
2021-05-22DASH2021-03-15T01:00:00.000+01:002021-03-15236.3246.7215.4220.81318442
2021-05-22DASH2021-03-16T01:00:00.000+01:002021-03-16236.3238.1208.12211181017
2021-05-22DASH2021-03-17T01:00:00.000+01:002021-03-17220227.6213.9227.11098723
2021-05-22DASH2021-03-18T01:00:00.000+01:002021-03-18227.1234.7219.22241082429
2021-05-22DASH2021-03-19T01:00:00.000+01:002021-03-19227.1234.7216.9224.71015087
2021-05-22DASH2021-03-22T01:00:00.000+01:002021-03-22227.2227.3202.1206.81132581
2021-05-22DASH2021-03-23T01:00:00.000+01:002021-03-23217.5220.2200.1204.51256888
2021-05-22DASH2021-03-24T01:00:00.000+01:002021-03-24206.2211.8196.4198.21160790
2021-05-22DASH2021-03-25T01:00:00.000+01:002021-03-25204.4211.8179.5189.81219694
2021-05-22DASH2021-03-26T01:00:00.000+01:002021-03-26185.9200.6185.1198.41081675
2021-05-22DASH2021-05-03T00:00:00.000+02:002021-05-03312.5337.9306.43301250828
2021-05-22DASH2021-05-04T00:00:00.000+02:002021-05-04326.8377.6310.6367.41390780
2021-05-22DE302021-01-14T01:00:00.000+01:002021-01-1413953140181392813954128666
2021-05-22ETHEREUM2021-02-22T01:00:00.000+01:002021-02-2219161964153517857344900
2021-05-22ETHEREUM2021-02-23T01:00:00.000+01:002021-02-2319161927135015548357196
2021-05-22EU502021-01-14T01:00:00.000+01:002021-01-143607363336053623157526
2021-05-22EURUSD2021-02-08T01:00:00.000+01:002021-02-081.2041.2071.2021.205433684
2021-05-22FRA402021-01-14T01:00:00.000+01:002021-01-145683569056555671417695
2021-05-22GOLD2021-01-19T01:00:00.000+01:002021-01-191839184518331840721149
2021-05-22HKComp2021-01-08T01:00:00.000+01:002021-01-0827693279872754527843771586
2021-05-22ITA402021-01-14T01:00:00.000+01:002021-01-1422630227672253222578150197
2021-05-22JAP2252021-01-07T01:00:00.000+01:002021-01-0727359275892735927579209577
2021-05-22KOSP2002021-01-11T01:00:00.000+01:002021-01-11436.7447.9423.4431.31228027
2021-05-22LITECOIN2021-02-22T01:00:00.000+01:002021-02-22225.6233177.3208.46877888
2021-05-22LITECOIN2021-02-23T01:00:00.000+01:002021-02-23225.6227157.3174.67838524
2021-05-22MEXComp2021-01-12T01:00:00.000+01:002021-01-124691246932461424614246612
2021-05-22NED252021-01-14T01:00:00.000+01:002021-01-14646.3657.5646.3656.1348685
2021-05-22NICKEL2021-01-13T01:00:00.000+01:002021-01-131773517765174151762041613
2021-05-22PLATINUM2021-01-19T01:00:00.000+01:002021-01-191088110410761087120272
2021-05-22RIPPLE2021-02-22T01:00:00.000+01:002021-02-220.5370.6460.5120.5751902050
2021-05-22RIPPLE2021-02-23T01:00:00.000+01:002021-02-230.5670.6460.4630.4631854727
2021-05-22RUS502021-01-13T01:00:00.000+01:002021-01-131500150214701478189788
2021-05-22SILVER2021-01-19T01:00:00.000+01:002021-01-1924.925.3924.8825.19488873
2021-05-22SPA352021-01-14T01:00:00.000+01:002021-01-148395840683348377271730
2021-05-22STELLAR2021-02-22T01:00:00.000+01:002021-02-220.4910.5240.3860.464665126
2021-05-22STELLAR2021-02-23T01:00:00.000+01:002021-02-230.4910.5240.3790.379648902
2021-05-22STELLAR2021-02-24T01:00:00.000+01:002021-02-240.3790.4310.3650.4816280
2021-05-22STELLAR2021-02-25T01:00:00.000+01:002021-02-250.40.4310.3810.393810224
2021-05-22STELLAR2021-02-26T01:00:00.000+01:002021-02-260.390.3960.3520.377764086
2021-05-22STELLAR2021-03-01T01:00:00.000+01:002021-03-010.4010.4280.3960.418798955
2021-05-22STELLAR2021-03-02T01:00:00.000+01:002021-03-020.4180.4320.3930.409776357
2021-05-22STELLAR2021-03-03T01:00:00.000+01:002021-03-030.4180.4340.4080.419747689
2021-05-22STELLAR2021-03-04T01:00:00.000+01:002021-03-040.4160.4240.3970.404819344
2021-05-22STELLAR2021-03-05T01:00:00.000+01:002021-03-050.4040.410.3820.403743102
2021-05-22STELLAR2021-03-08T01:00:00.000+01:002021-03-080.4050.4180.3980.407714630
2021-05-22STELLAR2021-03-09T01:00:00.000+01:002021-03-090.4070.430.4070.425725304
2021-05-22STELLAR2021-03-10T01:00:00.000+01:002021-03-100.4250.4290.4020.411715600
2021-05-22STELLAR2021-03-11T01:00:00.000+01:002021-03-110.4250.4290.3920.403677905
2021-05-22STELLAR2021-03-12T01:00:00.000+01:002021-03-120.4110.4120.3730.379674988
2021-05-22STELLAR2021-03-15T01:00:00.000+01:002021-03-150.4010.4050.3640.378745519
2021-05-22STELLAR2021-03-16T01:00:00.000+01:002021-03-160.3930.4080.3690.391761013
2021-05-22STELLAR2021-03-17T01:00:00.000+01:002021-03-170.3910.4080.3820.399704114
2021-05-22STELLAR2021-03-18T01:00:00.000+01:002021-03-180.3990.4040.3890.393594417
2021-05-22STELLAR2021-03-19T01:00:00.000+01:002021-03-190.3990.4040.3830.392540970
2021-05-22STELLAR2021-03-22T01:00:00.000+01:002021-03-220.4210.4210.3880.392663188
2021-05-22STELLAR2021-03-23T01:00:00.000+01:002021-03-230.4020.4210.3830.389699083
2021-05-22STELLAR2021-03-24T01:00:00.000+01:002021-03-240.3910.4040.3730.376641734
2021-05-22STELLAR2021-03-25T01:00:00.000+01:002021-03-250.3890.3980.3370.363717203
2021-05-22STELLAR2021-03-26T01:00:00.000+01:002021-03-260.3560.3830.3550.379598143
2021-05-22UK1002021-01-13T01:00:00.000+01:002021-01-136774677566866695507134
2021-05-22US1002021-01-20T01:00:00.000+01:002021-01-20130461332613018132991288989
2021-05-22US20002021-01-20T01:00:00.000+01:002021-01-202143217321362152782909
2021-05-22US302021-01-20T01:00:00.000+01:002021-01-2030873311323076931073416342
2021-05-22US5002021-01-20T01:00:00.000+01:002021-01-2037993852378838413584127
2021-05-22VOLX2021-01-19T01:00:00.000+01:002021-01-1926.326.424.9725.28265175
2021-05-22W202021-01-13T01:00:00.000+01:002021-01-13207320822008202242048
2021-05-22ZINC2021-01-13T01:00:00.000+01:002021-01-13275827772740274728037
2021-05-24ALUMINIUM2021-01-14T01:00:00.000+01:002021-01-14200720091990200122296
2021-05-24AUS2002021-01-15T01:00:00.000+01:002021-01-156669668865996638332608
2021-05-24AUT202021-01-14T01:00:00.000+01:002021-01-1429512982294829702400
2021-05-24BITCOIN2021-02-24T01:00:00.000+01:002021-02-2453819540864674148547664007
2021-05-24BITCOINCASH2021-02-24T01:00:00.000+01:002021-02-24510.2553.5493.1516.586565
2021-05-24BRAComp2021-01-12T01:00:00.000+01:002021-01-121.2e51.2e51.2e51.2e513709
2021-05-24CHNComp2021-01-11T01:00:00.000+01:002021-01-1110995111611097711018813876
2021-05-24COPPER2021-01-14T01:00:00.000+01:002021-01-147987805979428052126930
2021-05-24CZKCASH2021-01-15T01:00:00.000+01:002021-01-1510791079107310731095
2021-05-24DASH2021-01-08T00:00:00.000+01:002021-01-0819.4419.6519.1819.561660554
2021-05-24DE302021-01-15T01:00:00.000+01:002021-01-1513960140181365913791198873
2021-05-24ETHEREUM2021-02-24T01:00:00.000+01:002021-02-2417641776148815807294864
2021-05-24EU502021-01-15T01:00:00.000+01:002021-01-153621363335583588182878
2021-05-24EURUSD2021-02-09T01:00:00.000+01:002021-02-091.2051.2121.2051.212545912
2021-05-24FRA402021-01-15T01:00:00.000+01:002021-01-155683569055555609615291
2021-05-24GOLD2021-01-20T01:00:00.000+01:002021-01-2018401872183218711166845
2021-05-24HKComp2021-01-11T01:00:00.000+01:002021-01-1127968281732775027827622650
2021-05-24ITA402021-01-15T01:00:00.000+01:002021-01-1522630227672211622284200641
2021-05-24JAP2252021-01-08T01:00:00.000+01:002021-01-0827669282592764928149223390
2021-05-24KOSP2002021-01-12T01:00:00.000+01:002021-01-12436.7447.9415.1426.51255889
2021-05-24LITECOIN2021-02-24T01:00:00.000+01:002021-02-24205.1208.1168.2176.66097249
2021-05-24MEXComp2021-01-13T01:00:00.000+01:002021-01-134691246932456874591755474
2021-05-24NED252021-01-15T01:00:00.000+01:002021-01-15652657.5646.4651.6495310
2021-05-24NICKEL2021-01-14T01:00:00.000+01:002021-01-141773518310176851828049310
2021-05-24PLATINUM2021-01-20T01:00:00.000+01:002021-01-201089111910801116135229
2021-05-24RIPPLE2021-02-24T01:00:00.000+01:002021-02-240.4630.4970.4510.4621687469
2021-05-24RUS502021-01-14T01:00:00.000+01:002021-01-141500150714631504216743
2021-05-24SILVER2021-01-20T01:00:00.000+01:002021-01-2025.1825.8625.0225.83519044
2021-05-24SPA352021-01-15T01:00:00.000+01:002021-01-158395840681568232343043
2021-05-24STELLAR2021-01-19T00:00:00.000+01:002021-01-190.3030.3180.2960.3050
2021-05-24SUI202021-01-13T01:00:00.000+01:002021-01-131077910802107331075390346
2021-05-24UK1002021-01-14T01:00:00.000+01:002021-01-146708676566916749562631
2021-05-24US1002021-01-21T01:00:00.000+01:002021-01-21132951342313283133991253715
2021-05-24US20002021-01-21T01:00:00.000+01:002021-01-212158217321322139708965
2021-05-24US302021-01-21T01:00:00.000+01:002021-01-2131081311883101331063353592
2021-05-24US5002021-01-21T01:00:00.000+01:002021-01-2138423859383638463076436
2021-05-24VOLX2021-01-20T01:00:00.000+01:002021-01-2025.5725.6324.4724.66199755
2021-05-24W202021-01-14T01:00:00.000+01:002021-01-14204220542018202636753
2021-05-24ZINC2021-01-14T01:00:00.000+01:002021-01-14275827602691273126845
2021-05-25ALUMINIUM2021-01-15T01:00:00.000+01:002021-01-15200120021973197425353
2021-05-25AUS2002021-01-18T01:00:00.000+01:002021-01-186622663565826632218130
2021-05-25AUT202021-01-15T01:00:00.000+01:002021-01-1529602982291029193501
2021-05-25BITCOIN2021-02-25T01:00:00.000+01:002021-02-2548540517534723348395677287
2021-05-25BITCOINCASH2021-02-25T01:00:00.000+01:002021-02-25516.4554.7499.3510.586367
2021-05-25BRAComp2021-01-13T01:00:00.000+01:002021-01-131.2e51.2e51.2e51.2e528393
2021-05-25CHNComp2021-01-12T01:00:00.000+01:002021-01-1211042112231100811191721277
2021-05-25COPPER2021-01-15T01:00:00.000+01:002021-01-157964805978867925144231
2021-05-25CZKCASH2021-01-18T01:00:00.000+01:002021-01-181067107910671075926
2021-05-25DASH2021-01-11T00:00:00.000+01:002021-01-1119.5819.5819.0619.261810751
2021-05-25DE302021-01-18T01:00:00.000+01:002021-01-181371013900136801388293140
2021-05-25ETHEREUM2021-02-25T01:00:00.000+01:002021-02-2515801700148915337262155
2021-05-25EU502021-01-18T01:00:00.000+01:002021-01-183568360235613599107287
2021-05-25EURUSD2021-02-10T01:00:00.000+01:002021-02-101.2121.2141.2111.213445043
2021-05-25FRA402021-01-18T01:00:00.000+01:002021-01-185587563355675627262578
2021-05-25GOLD2021-01-21T01:00:00.000+01:002021-01-2118711875185818701058428
2021-05-25HKComp2021-01-12T01:00:00.000+01:002021-01-1227968283182779728236564873
2021-05-25ITA402021-01-18T01:00:00.000+01:002021-01-1822194224702217222451102052
2021-05-25JAP2252021-01-12T01:00:00.000+01:002021-01-1227999282592797928179220983
2021-05-25KOSP2002021-01-13T01:00:00.000+01:002021-01-13427433424.2428.41008565
2021-05-25LITECOIN2021-02-25T01:00:00.000+01:002021-02-25176.6204.4174.4188.16511927
2021-05-25MEXComp2021-01-14T01:00:00.000+01:002021-01-144626246412457674636253913
2021-05-25NED252021-01-18T01:00:00.000+01:002021-01-18649.2651.2647.7650.9205869
2021-05-25NICKEL2021-01-15T01:00:00.000+01:002021-01-151794518310177051796557875
2021-05-25PLATINUM2021-01-21T01:00:00.000+01:002021-01-211114115811001131128469
2021-05-25RIPPLE2021-02-25T01:00:00.000+01:002021-02-250.4630.4970.4480.4521557367
2021-05-25RUS502021-01-15T01:00:00.000+01:002021-01-151491150714661476199748
2021-05-25SILVER2021-01-21T01:00:00.000+01:002021-01-2125.826.0325.6225.94515998
2021-05-25SPA352021-01-18T01:00:00.000+01:002021-01-188198825081678233175369
2021-05-25STELLAR2021-01-20T00:00:00.000+01:002021-01-200.3050.3050.2770.2930
2021-05-25SUI202021-01-14T01:00:00.000+01:002021-01-141078010802107031074888753
2021-05-25UK1002021-01-15T01:00:00.000+01:002021-01-156745676566286698702954
2021-05-25US1002021-01-22T01:00:00.000+01:002021-01-22133891342313300133541177106
2021-05-25US20002021-01-22T01:00:00.000+01:002021-01-222158216621132163781440
2021-05-25US302021-01-22T01:00:00.000+01:002021-01-2231081311883079130891410097
2021-05-25US5002021-01-22T01:00:00.000+01:002021-01-2238463859381338323196093
2021-05-25VOLX2021-01-21T01:00:00.000+01:002021-01-2125.225.3824.3724.62201741
2021-05-25W202021-01-15T01:00:00.000+01:002021-01-15202720361966198146207
2021-05-25ZINC2021-01-15T01:00:00.000+01:002021-01-15270127342660266432525
2021-05-26ALUMINIUM2021-01-18T01:00:00.000+01:002021-01-18199019921967196825325
2021-05-26ALUMINIUM2021-01-19T01:00:00.000+01:002021-01-19199019921942197028243
2021-05-26AUS2002021-01-19T01:00:00.000+01:002021-01-196640669166396686249722
2021-05-26AUS2002021-01-20T01:00:00.000+01:002021-01-206689674566866743227754
2021-05-26AUT202021-01-18T01:00:00.000+01:002021-01-1828952974289529743919
2021-05-26AUT202021-01-19T01:00:00.000+01:002021-01-1929933008298129892538
2021-05-26BITCOIN2021-02-26T01:00:00.000+01:002021-02-2647971481934385946014660111
2021-05-26BITCOINCASH2021-02-26T01:00:00.000+01:002021-02-26516.4554.7455.1484.979171
2021-05-26BRAComp2021-01-14T01:00:00.000+01:002021-01-141.2e51.2e51.2e51.2e515017
2021-05-26BRAComp2021-01-15T01:00:00.000+01:002021-01-151.2e51.2e51.2e51.2e516942
2021-05-26CHNComp2021-01-13T01:00:00.000+01:002021-01-1311202112821111811197644264
2021-05-26CHNComp2021-01-14T01:00:00.000+01:002021-01-1411255113391118511257704616
2021-05-26COPPER2021-01-18T01:00:00.000+01:002021-01-188009801379447950101259
2021-05-26COPPER2021-01-19T01:00:00.000+01:002021-01-198009804579247981142391
2021-05-26CZKCASH2021-01-19T01:00:00.000+01:002021-01-1910781079107110741235
2021-05-26CZKCASH2021-01-20T01:00:00.000+01:002021-01-2010781078106910721782
2021-05-26DASH2021-01-12T00:00:00.000+01:002021-01-1219.1119.3418.9118.911003456
2021-05-26DASH2021-01-13T00:00:00.000+01:002021-01-1319.2619.2718.718.992152525
2021-05-26DE302021-01-19T01:00:00.000+01:002021-01-1913888139501379013839127868
2021-05-26DE302021-01-20T01:00:00.000+01:002021-01-2013888139571378313947118255
2021-05-26ETHEREUM2021-02-26T01:00:00.000+01:002021-02-2615051550138914357457439
2021-05-26EU502021-01-19T01:00:00.000+01:002021-01-193602361635793596148545
2021-05-26EU502021-01-20T01:00:00.000+01:002021-01-203602362335823621157281
2021-05-26EURUSD2021-02-11T01:00:00.000+01:002021-02-111.2121.2151.2111.213340954
2021-05-26EURUSD2021-02-12T01:00:00.000+01:002021-02-121.2131.2151.2081.212434003
2021-05-26FRA402021-01-19T01:00:00.000+01:002021-01-195642564755865608455875
2021-05-26FRA402021-01-20T01:00:00.000+01:002021-01-205642564755965639437748
2021-05-26GOLD2021-01-22T01:00:00.000+01:002021-01-2218711875183718541177821
2021-05-26GOLD2021-01-25T01:00:00.000+01:002021-01-2518561868184718561224679
2021-05-26HKComp2021-01-13T01:00:00.000+01:002021-01-1328271284002816028307618638
2021-05-26HKComp2021-01-14T01:00:00.000+01:002021-01-1428390285992826428473550640
2021-05-26ITA402021-01-19T01:00:00.000+01:002021-01-1922581226002237122466123275
2021-05-26ITA402021-01-20T01:00:00.000+01:002021-01-2022581226552244622637121114
2021-05-26JAP2252021-01-13T01:00:00.000+01:002021-01-1328139284792811928449187402
2021-05-26JAP2252021-01-14T01:00:00.000+01:002021-01-1428469289592842928869228898
2021-05-26KOSP2002021-01-14T01:00:00.000+01:002021-01-14428.5433426.4428.9675476
2021-05-26KOSP2002021-01-15T01:00:00.000+01:002021-01-15434.5434.8419.9420.5575661
2021-05-26LITECOIN2021-02-26T01:00:00.000+01:002021-02-26185.8187.31621696061778
2021-05-26MEXComp2021-01-15T01:00:00.000+01:002021-01-154618246412459374601249505
2021-05-26NED252021-01-19T01:00:00.000+01:002021-01-19652.2654.2648654154943
2021-05-26NED252021-01-20T01:00:00.000+01:002021-01-20654.9660.7653.4660.5287600
2021-05-26NICKEL2021-01-18T01:00:00.000+01:002021-01-181809818103178981800330761
2021-05-26NICKEL2021-01-19T01:00:00.000+01:002021-01-191809818303178531807847942
2021-05-26PLATINUM2021-01-22T01:00:00.000+01:002021-01-221132115810871103126356
2021-05-26PLATINUM2021-01-25T01:00:00.000+01:002021-01-251100111310741094117157
2021-05-26RIPPLE2021-02-26T01:00:00.000+01:002021-02-260.4470.450.4080.4241412814
2021-05-26RUS502021-01-18T01:00:00.000+01:002021-01-181460147614541475145247
2021-05-26RUS502021-01-19T01:00:00.000+01:002021-01-191486149114621470169181
2021-05-26SILVER2021-01-22T01:00:00.000+01:002021-01-2225.9126.0325.0125.43545556
2021-05-26SILVER2021-01-25T01:00:00.000+01:002021-01-2525.4825.7525.1525.31488611
2021-05-26SPA352021-01-19T01:00:00.000+01:002021-01-198274830081818198224893
2021-05-26SPA352021-01-20T01:00:00.000+01:002021-01-208274830081238195216629
2021-05-26STELLAR2021-01-21T00:00:00.000+01:002021-01-210.2930.2960.2450.2530
2021-05-26STELLAR2021-01-22T00:00:00.000+01:002021-01-220.2530.280.230.2740
2021-05-26SUI202021-01-15T01:00:00.000+01:002021-01-1510780107951068810792101573
2021-05-26SUI202021-01-18T01:00:00.000+01:002021-01-181075910821107431081358122
2021-05-26UK1002021-01-18T01:00:00.000+01:002021-01-186675669666626690369966
2021-05-26UK1002021-01-19T01:00:00.000+01:002021-01-196698672466496681536062
2021-05-26US1002021-01-25T01:00:00.000+01:002021-01-25133881355413189134631960873
2021-05-26US1002021-01-26T01:00:00.000+01:002021-01-26134621359913380135581486705
2021-05-26US20002021-01-25T01:00:00.000+01:002021-01-252172219221282161839753
2021-05-26US20002021-01-26T01:00:00.000+01:002021-01-262172219221332140929885
2021-05-26US302021-01-25T01:00:00.000+01:002021-01-2530942310123045530865713153
2021-05-26US302021-01-26T01:00:00.000+01:002021-01-2630942310173066630873456332
2021-05-26US5002021-01-25T01:00:00.000+01:002021-01-2538393853378838475140022
2021-05-26US5002021-01-26T01:00:00.000+01:002021-01-2638463862382138513460551
2021-05-26VOLX2021-01-22T01:00:00.000+01:002021-01-2224.7325.824.4824.79247898
2021-05-26VOLX2021-01-25T01:00:00.000+01:002021-01-2524.7827.0224.2325.78683094
2021-05-26W202021-01-18T01:00:00.000+01:002021-01-18198220231970201938315
2021-05-26W202021-01-19T01:00:00.000+01:002021-01-19203320441978198447965
2021-05-26ZINC2021-01-18T01:00:00.000+01:002021-01-18268826882655266118544
2021-05-26ZINC2021-01-19T01:00:00.000+01:002021-01-19268826882646267028814
2021-05-27MEXComp2021-01-18T01:00:00.000+01:002021-01-184620746637460274628239423
2021-05-29ALUMINIUM2021-01-20T01:00:00.000+01:002021-01-20197619851970198426078
2021-05-29AUS2002021-01-21T01:00:00.000+01:002021-01-216754677567366750212935
2021-05-29AUS2002021-01-22T01:00:00.000+01:002021-01-226754677566996744294365
2021-05-29AUT202021-01-20T01:00:00.000+01:002021-01-2029943016299330102885
2021-05-29AUT202021-01-21T01:00:00.000+01:002021-01-2130343034300030054111
2021-05-29BITCOIN2021-03-01T01:00:00.000+01:002021-03-0144925492074459648874648871
2021-05-29BITCOIN2021-03-02T01:00:00.000+01:002021-03-0248879499364680247532657459
2021-05-29BITCOIN2021-03-03T01:00:00.000+01:002021-03-0348879523604745450727653304
2021-05-29BITCOINCASH2021-03-01T01:00:00.000+01:002021-03-01457.2503453.6492.886220
2021-05-29BITCOINCASH2021-03-02T01:00:00.000+01:002021-03-02492.7545.8490.7507.186365
2021-05-29BITCOINCASH2021-03-03T01:00:00.000+01:002021-03-03507.1552.2506.352586296
2021-05-29BRAComp2021-01-18T01:00:00.000+01:002021-01-181.2e51.2e51.2e51.2e518348
2021-05-29BRAComp2021-01-19T01:00:00.000+01:002021-01-191.2e51.2e51.2e51.2e522116
2021-05-29CHNComp2021-01-15T01:00:00.000+01:002021-01-1511255113481120511250728619
2021-05-29CHNComp2021-01-18T01:00:00.000+01:002021-01-1811231114901120411483536140
2021-05-29COPPER2021-01-20T01:00:00.000+01:002021-01-208025806179688038122904
2021-05-29CZKCASH2021-01-21T01:00:00.000+01:002021-01-2110741076105710581577
2021-05-29CZKCASH2021-01-22T01:00:00.000+01:002021-01-2210731074103910441816
2021-05-29DASH2021-01-14T00:00:00.000+01:002021-01-1418.7619.1418.7418.991270844
2021-05-29DASH2021-01-15T00:00:00.000+01:002021-01-1519.0119.491919.32418537
2021-05-29DE302021-01-21T01:00:00.000+01:002021-01-2113946140151385813925131117
2021-05-29DE302021-01-22T01:00:00.000+01:002021-01-2213946140151373013864171827
2021-05-29ETHEREUM2021-03-01T01:00:00.000+01:002021-03-0114101551139715393512435
2021-05-29ETHEREUM2021-03-02T01:00:00.000+01:002021-03-0215381591144514691525575
2021-05-29ETHEREUM2021-03-03T01:00:00.000+01:002021-03-0315381645146515831525064
2021-05-29EU502021-01-21T01:00:00.000+01:002021-01-213621363835973613144495
2021-05-29EU502021-01-22T01:00:00.000+01:002021-01-223621363835583588159557
2021-05-29EURUSD2021-02-15T01:00:00.000+01:002021-02-151.2121.2141.2121.213217803
2021-05-29EURUSD2021-02-16T01:00:00.000+01:002021-02-161.2131.2171.2091.21561481
2021-05-29FRA402021-01-21T01:00:00.000+01:002021-01-215639566255705590474509
2021-05-29FRA402021-01-22T01:00:00.000+01:002021-01-225639566255055552498482
2021-05-29GOLD2021-01-26T01:00:00.000+01:002021-01-2618561868184818511032344
2021-05-29GOLD2021-01-27T01:00:00.000+01:002021-01-2718501853183118441007938
2021-05-29HKComp2021-01-15T01:00:00.000+01:002021-01-1528413286662837528480660636
2021-05-29HKComp2021-01-18T01:00:00.000+01:002021-01-1828423289522837128922600507
2021-05-29ITA402021-01-21T01:00:00.000+01:002021-01-2122714227822232122411131450
2021-05-29ITA402021-01-22T01:00:00.000+01:002021-01-2222714227822187122094159231
2021-05-29JAP2252021-01-15T01:00:00.000+01:002021-01-1528769289592812928299235048
2021-05-29JAP2252021-01-18T01:00:00.000+01:002021-01-1828089283192807928309159449
2021-05-29KOSP2002021-01-18T01:00:00.000+01:002021-01-18412.2419408.6411.2567595
2021-05-29KOSP2002021-01-19T01:00:00.000+01:002021-01-19412.6423.6409.9420.6651394
2021-05-29LITECOIN2021-03-01T01:00:00.000+01:002021-03-01163.5174.9162.2173.62916488
2021-05-29LITECOIN2021-03-02T01:00:00.000+01:002021-03-02173.7183.9169.51741528926
2021-05-29LITECOIN2021-03-03T01:00:00.000+01:002021-03-03174195.2173.6188.31559757
2021-05-29MEXComp2021-01-19T01:00:00.000+01:002021-01-194667746707456374577744007
2021-05-29MEXComp2021-01-20T01:00:00.000+01:002021-01-204667746707451424527751228
2021-05-29NED252021-01-21T01:00:00.000+01:002021-01-21660.2665.7660.2663.6374955
2021-05-29NED252021-01-22T01:00:00.000+01:002021-01-22661.7665.7655660.7388856
2021-05-29NICKEL2021-01-20T01:00:00.000+01:002021-01-201806318303179131811339170
2021-05-29PLATINUM2021-01-26T01:00:00.000+01:002021-01-261100111310731096108989
2021-05-29PLATINUM2021-01-27T01:00:00.000+01:002021-01-271095109610521060149024
2021-05-29RIPPLE2021-03-01T01:00:00.000+01:002021-03-010.4130.4510.410.4421562150
2021-05-29RIPPLE2021-03-02T01:00:00.000+01:002021-03-020.4420.4520.4190.431576073
2021-05-29RIPPLE2021-03-03T01:00:00.000+01:002021-03-030.4420.4650.4270.4461499152
2021-05-29RUS502021-01-20T01:00:00.000+01:002021-01-201486149314771487151470
2021-05-29RUS502021-01-21T01:00:00.000+01:002021-01-211496149814481456211400
2021-05-29SILVER2021-01-26T01:00:00.000+01:002021-01-2625.4825.7525.1825.44438636
2021-05-29SILVER2021-01-27T01:00:00.000+01:002021-01-2725.4425.4624.6825.23492173
2021-05-29SPA352021-01-21T01:00:00.000+01:002021-01-218201826080928106250941
2021-05-29SPA352021-01-22T01:00:00.000+01:002021-01-228200826079588047296460
2021-05-29STELLAR2021-01-25T00:00:00.000+01:002021-01-250.2730.2770.2610.2620
2021-05-29STELLAR2021-01-26T00:00:00.000+01:002021-01-260.2620.2650.250.2580
2021-05-29SUI202021-01-19T01:00:00.000+01:002021-01-191083610851107551078378469
2021-05-29SUI202021-01-20T01:00:00.000+01:002021-01-201083610888107611087385309
2021-05-29UK1002021-01-20T01:00:00.000+01:002021-01-206698672466486711558580
2021-05-29US1002021-01-27T01:00:00.000+01:002021-01-27135691358612884130602323790
2021-05-29US1002021-01-28T01:00:00.000+01:002021-01-28135691358612906131511843847
2021-05-29US20002021-01-27T01:00:00.000+01:002021-01-272134214220842096939190
2021-05-29US20002021-01-28T01:00:00.000+01:002021-01-282134214220852094850564
2021-05-29US302021-01-27T01:00:00.000+01:002021-01-2730874308833004930154810727
2021-05-29US302021-01-28T01:00:00.000+01:002021-01-2830874308832994930450876417
2021-05-29US5002021-01-27T01:00:00.000+01:002021-01-2738503852370637347503830
2021-05-29US5002021-01-28T01:00:00.000+01:002021-01-2838503852370337706246454
2021-05-29VOLX2021-01-26T01:00:00.000+01:002021-01-2625.7827.0224.8325.17344654
2021-05-29VOLX2021-01-27T01:00:00.000+01:002021-01-273436.0234341234586
2021-05-29W202021-01-20T01:00:00.000+01:002021-01-20203320441958199048757
2021-05-29W202021-01-21T01:00:00.000+01:002021-01-21199820061946194648391
2021-05-29ZINC2021-01-20T01:00:00.000+01:002021-01-20268427092679270821483
2021-05-31ALUMINIUM2021-01-21T01:00:00.000+01:002021-01-21199820041987199524253
2021-05-31AUS2002021-01-25T01:00:00.000+01:002021-01-256754677166946740457646
2021-05-31AUT202021-01-22T01:00:00.000+01:002021-01-2230343034296129794895
2021-05-31BITCOIN2021-03-04T01:00:00.000+01:002021-03-0450315515134724347997680358
2021-05-31BITCOINCASH2021-03-04T01:00:00.000+01:002021-03-04520.8535.1489.450286252
2021-05-31BRAComp2021-01-20T01:00:00.000+01:002021-01-201.2e51.2e51.2e51.2e517306
2021-05-31CHNComp2021-01-19T01:00:00.000+01:002021-01-19115471182711540116881028450
2021-05-31COPPER2021-01-21T01:00:00.000+01:002021-01-218058808880098034131108
2021-05-31CZKCASH2021-01-25T01:00:00.000+01:002021-01-2510681068105610582738
2021-05-31DASH2021-01-18T00:00:00.000+01:002021-01-1819.2519.4519.2519.341494206
2021-05-31DE00072032752021-01-22T00:00:00.000+01:002021-01-2233733375333933711010554
2021-05-31DE00072032752021-01-25T00:00:00.000+01:002021-01-2533793396335033651186847
2021-05-31DE00072032752021-01-26T00:00:00.000+01:002021-01-2633643402335733921366894
2021-05-31DE00072032752021-01-27T00:00:00.000+01:002021-01-2733733434334034001988855
2021-05-31DE00072032752021-01-28T00:00:00.000+01:002021-01-2833873411330434101692551
2021-05-31DE00072032752021-01-29T00:00:00.000+01:002021-01-2934013404335933761746792
2021-05-31DE00072032752021-02-01T00:00:00.000+01:002021-02-0133863426337934121135313
2021-05-31DE00072032752021-02-02T00:00:00.000+01:002021-02-0234223479342134791070566
2021-05-31DE00072032752021-02-03T00:00:00.000+01:002021-02-0334843509348334961022106
2021-05-31DE00072032752021-02-04T00:00:00.000+01:002021-02-043497352134783503997522
2021-05-31DE00072032752021-02-05T00:00:00.000+01:002021-02-053512352935033507926638
2021-05-31DE00072032752021-02-08T00:00:00.000+01:002021-02-083520354435163526872555
2021-05-31DE00072032752021-02-09T00:00:00.000+01:002021-02-093526353334973498859586
2021-05-31DE00072032752021-02-10T00:00:00.000+01:002021-02-103513351334603479929442
2021-05-31DE00072032752021-02-11T00:00:00.000+01:002021-02-113484353834803537785299
2021-05-31DE00072032752021-02-12T00:00:00.000+01:002021-02-123537354835303545743170
2021-05-31DE00072032752021-02-15T00:00:00.000+01:002021-02-153558358135553573662547
2021-05-31DE00072032752021-02-16T00:00:00.000+01:002021-02-163576360635763590815148
2021-05-31DE00072032752021-02-17T00:00:00.000+01:002021-02-1735803581353835441304331
2021-05-31DE00072032752021-02-18T00:00:00.000+01:002021-02-1835473559350335111268019
2021-05-31DE00072032752021-02-19T00:00:00.000+01:002021-02-1935233532351135191104281
2021-05-31DE00072032752021-02-22T00:00:00.000+01:002021-02-223504350634563459964236
2021-05-31DE00072032752021-02-23T00:00:00.000+01:002021-02-2334613462330133741434039
2021-05-31DE00072032752021-02-24T00:00:00.000+01:002021-02-243372339633463367896476
2021-05-31DE00072032752021-02-25T00:00:00.000+01:002021-02-2533763408335633681229129
2021-05-31DE00072032752021-02-26T00:00:00.000+01:002021-02-2633313364330333461356694
2021-05-31DE00072032752021-03-01T00:00:00.000+01:002021-03-013374340333573378935217
2021-05-31DE00084674162021-01-22T00:00:00.000+01:002021-01-22317193172131422316361091028
2021-05-31DE00084674162021-01-25T00:00:00.000+01:002021-01-25317193186631324313921425459
2021-05-31DE00084674162021-01-26T00:00:00.000+01:002021-01-26314103175331321315621261268
2021-05-31DE00084674162021-01-27T00:00:00.000+01:002021-01-27315023168830899313421966844
2021-05-31DE00084674162021-01-28T00:00:00.000+01:002021-01-28311263155430534314621841924
2021-05-31DE00084674162021-01-29T00:00:00.000+01:002021-01-29311983137730863310871552075
2021-05-31DE00084674162021-02-01T00:00:00.000+01:002021-02-01312093152931209314411101319
2021-05-31DE00084674162021-02-02T00:00:00.000+01:002021-02-02315383204331519320381177859
2021-05-31DE00084674162021-02-03T00:00:00.000+01:002021-02-03322073230532110321941017758
2021-05-31DE00084674162021-02-04T00:00:00.000+01:002021-02-04322123242732206323611076704
2021-05-31DE00084674162021-02-05T00:00:00.000+01:002021-02-05324333249732303324011003822
2021-05-31DE00084674162021-02-08T00:00:00.000+01:002021-02-0832525326063243332474977220
2021-05-31DE00084674162021-02-09T00:00:00.000+01:002021-02-09325303253432252322571004022
2021-05-31DE00084674162021-02-10T00:00:00.000+01:002021-02-10323743240432011321331001563
2021-05-31DE00084674162021-02-11T00:00:00.000+01:002021-02-11321673255432133325471012817
2021-05-31DE00084674162021-02-12T00:00:00.000+01:002021-02-1232482326343240932595905580
2021-05-31DE00084674162021-02-15T00:00:00.000+01:002021-02-1532748329513274832906877864
2021-05-31DE00084674162021-02-16T00:00:00.000+01:002021-02-1632930331593293033042946343
2021-05-31DE00084674162021-02-17T00:00:00.000+01:002021-02-17329673296732625326371289344
2021-05-31DE00084674162021-02-18T00:00:00.000+01:002021-02-18326193266132198322271348464
2021-05-31DE00084674162021-02-19T00:00:00.000+01:002021-02-19322913242032203323851124107
2021-05-31DE00084674162021-02-22T00:00:00.000+01:002021-02-22322783227831824320241126993
2021-05-31DE00084674162021-02-23T00:00:00.000+01:002021-02-23320263211231017316441643123
2021-05-31DE00084674162021-02-24T00:00:00.000+01:002021-02-24316823188831561317591197551
2021-05-31DE00084674162021-02-25T00:00:00.000+01:002021-02-25319393202931624316411218354
2021-05-31DE00084674162021-02-26T00:00:00.000+01:002021-02-26312303150831000312711325350
2021-05-31DE00084674162021-03-01T00:00:00.000+01:002021-03-0131649319533164931901995624
2021-05-31DE00084690082021-01-22T00:00:00.000+01:002021-01-22138581389813744138744342328
2021-05-31DE00084690082021-01-25T00:00:00.000+01:002021-01-25139441394713600136443996245
2021-05-31DE00084690082021-01-26T00:00:00.000+01:002021-01-26136871392613670138713769329
2021-05-31DE00084690082021-01-27T00:00:00.000+01:002021-01-27138271385213475136205023669
2021-05-31DE00084690082021-01-28T00:00:00.000+01:002021-01-28135011369913311136664309117
2021-05-31DE00084690082021-01-29T00:00:00.000+01:002021-01-29134741359313404134334973907
2021-05-31DE00084690082021-02-01T00:00:00.000+01:002021-02-01135601364813518136223213756
2021-05-31DE00084690082021-02-02T00:00:00.000+01:002021-02-02137241384513694138354024990
2021-05-31DE00084690082021-02-03T00:00:00.000+01:002021-02-03139871398813866139343837094
2021-05-31DE00084690082021-02-04T00:00:00.000+01:002021-02-04139721407013956140603963508
2021-05-31DE00084690082021-02-05T00:00:00.000+01:002021-02-05140621411414013140573712929
2021-05-31DE00084690082021-02-08T00:00:00.000+01:002021-02-08141571416914057140602842159
2021-05-31DE00084690082021-02-09T00:00:00.000+01:002021-02-09140561406213962140122602040
2021-05-31DE00084690082021-02-10T00:00:00.000+01:002021-02-10140631406313830139333289160
2021-05-31DE00084690082021-02-11T00:00:00.000+01:002021-02-11139581405313917140412664283
2021-05-31DE00084690082021-02-12T00:00:00.000+01:002021-02-12139761405113917140502602786
2021-05-31DE00084690082021-02-15T00:00:00.000+01:002021-02-15141091413114074141092209696
2021-05-31DE00084690082021-02-16T00:00:00.000+01:002021-02-16141051413114050140652585437
2021-05-31DE00084690082021-02-17T00:00:00.000+01:002021-02-17140281403713894139093484504
2021-05-31DE00084690082021-02-18T00:00:00.000+01:002021-02-18139271396113854138873602513
2021-05-31DE00084690082021-02-19T00:00:00.000+01:002021-02-19139411402613893139933719745
2021-05-31DE00084690082021-02-22T00:00:00.000+01:002021-02-22138591397513803139502938733
2021-05-31DE00084690082021-02-23T00:00:00.000+01:002021-02-23139851398913665138653884976
2021-05-31DE00084690082021-02-24T00:00:00.000+01:002021-02-24138561399813856139763183670
2021-05-31DE00084690082021-02-25T00:00:00.000+01:002021-02-25140451405113879138793811271
2021-05-31DE00084690082021-02-26T00:00:00.000+01:002021-02-26136861388113673137864887415
2021-05-31DE00084690082021-03-01T00:00:00.000+01:002021-03-01139621402213874140133158429
2021-05-31DE00096533862021-01-22T00:00:00.000+01:002021-01-2215626156261549815595214815
2021-05-31DE00096533862021-01-25T00:00:00.000+01:002021-01-2515675157401533515347273083
2021-05-31DE00096533862021-01-26T00:00:00.000+01:002021-01-2615315154931525015375235257
2021-05-31DE00096533862021-01-27T00:00:00.000+01:002021-01-2715384154141497115186394000
2021-05-31DE00096533862021-01-28T00:00:00.000+01:002021-01-2814975152601472715240308696
2021-05-31DE00096533862021-01-29T00:00:00.000+01:002021-01-2915171153051499815210228851
2021-05-31DE00096533862021-02-01T00:00:00.000+01:002021-02-0115287154221525215324185840
2021-05-31DE00096533862021-02-02T00:00:00.000+01:002021-02-0215386155701538415570223831
2021-05-31DE00096533862021-02-03T00:00:00.000+01:002021-02-0315640157091561215677209302
2021-05-31DE00096533862021-02-04T00:00:00.000+01:002021-02-0415674157411564415706209713
2021-05-31DE00096533862021-02-05T00:00:00.000+01:002021-02-0515717157531563015673235849
2021-05-31DE00096533862021-02-08T00:00:00.000+01:002021-02-0815708158331567915679385207
2021-05-31DE00096533862021-02-09T00:00:00.000+01:002021-02-0915717157171547415495271885
2021-05-31DE00096533862021-02-10T00:00:00.000+01:002021-02-1015544155741536815435270599
2021-05-31DE00096533862021-02-11T00:00:00.000+01:002021-02-1115459156711545715671222196
2021-05-31DE00096533862021-02-12T00:00:00.000+01:002021-02-1215666156661553515598232796
2021-05-31DE00096533862021-02-15T00:00:00.000+01:002021-02-1515652157991565215798214076
2021-05-31DE00096533862021-02-16T00:00:00.000+01:002021-02-1615828158731579015800219184
2021-05-31DE00096533862021-02-17T00:00:00.000+01:002021-02-1715787157871560815628251356
2021-05-31DE00096533862021-02-18T00:00:00.000+01:002021-02-1815630156821533315333243479
2021-05-31DE00096533862021-02-19T00:00:00.000+01:002021-02-1915358155071527315501208813
2021-05-31DE00096533862021-02-22T00:00:00.000+01:002021-02-2215490154901526315322240678
2021-05-31DE00096533862021-02-23T00:00:00.000+01:002021-02-2315341153731470215077423988
2021-05-31DE00096533862021-02-24T00:00:00.000+01:002021-02-2415122153541512215283272382
2021-05-31DE00096533862021-02-25T00:00:00.000+01:002021-02-2515422154891526715267221685
2021-05-31DE00096533862021-02-26T00:00:00.000+01:002021-02-2615017151851495315110270186
2021-05-31DE00096533862021-03-01T00:00:00.000+01:002021-03-0115321154611526315446218603
2021-05-31DE000A0C33D12021-01-22T00:00:00.000+01:002021-01-22369.3372.3368.1371.22396348
2021-05-31DE000A0C33D12021-01-25T00:00:00.000+01:002021-01-25373.1373.7363364.82220504
2021-05-31DE000A0C33D12021-01-26T00:00:00.000+01:002021-01-26365.2371.3364.5369.21952804
2021-05-31DE000A0C33D12021-01-27T00:00:00.000+01:002021-01-27368.4369359.6362.62653408
2021-05-31DE000A0C33D12021-01-28T00:00:00.000+01:002021-01-28360.4365.6355.1364.82293576
2021-05-31DE000A0C33D12021-01-29T00:00:00.000+01:002021-01-29359.9364358.1359.72756401
2021-05-31DE000A0C33D12021-02-01T00:00:00.000+01:002021-02-01361.4364.8361.2364.31598757
2021-05-31DE000A0C33D12021-02-02T00:00:00.000+01:002021-02-02366.2370.4366.1369.71852468
2021-05-31DE000A0C33D12021-02-03T00:00:00.000+01:002021-02-03372.2375.9372374.92243516
2021-05-31DE000A0C33D12021-02-04T00:00:00.000+01:002021-02-04375.8379.9375.7379.92262721
2021-05-31DE000A0C33D12021-02-05T00:00:00.000+01:002021-02-05379.9382.4378.6380.42214241
2021-05-31DE000A0C33D12021-02-08T00:00:00.000+01:002021-02-08382.2382.8378.6378.61593364
2021-05-31DE000A0C33D12021-02-09T00:00:00.000+01:002021-02-09378.5378.5375.3376.91472232
2021-05-31DE000A0C33D12021-02-10T00:00:00.000+01:002021-02-10378.5378.6373.2376.21773290
2021-05-31DE000A0C33D12021-02-11T00:00:00.000+01:002021-02-11376377.6374.8376.41290051
2021-05-31DE000A0C33D12021-02-12T00:00:00.000+01:002021-02-12374.8376.8373.3376.61379736
2021-05-31DE000A0C33D12021-02-15T00:00:00.000+01:002021-02-15378.6378.83773781197950
2021-05-31DE000A0C33D12021-02-16T00:00:00.000+01:002021-02-16378.3379376376.61374005
2021-05-31DE000A0C33D12021-02-17T00:00:00.000+01:002021-02-17376.3377374.1374.81730236
2021-05-31DE000A0C33D12021-02-18T00:00:00.000+01:002021-02-18373.8376.2372.9373.21770657
2021-05-31DE000A0C33D12021-02-19T00:00:00.000+01:002021-02-19374.2377.2372.8376.51871676
2021-05-31DE000A0C33D12021-02-22T00:00:00.000+01:002021-02-22374.1376.6371.93761495518
2021-05-31DE000A0C33D12021-02-23T00:00:00.000+01:002021-02-23376.8377.5369.1372.71999772
2021-05-31DE000A0C33D12021-02-24T00:00:00.000+01:002021-02-24372.4377.1372.4376.61715305
2021-05-31DE000A0C33D12021-02-25T00:00:00.000+01:002021-02-25377.7378.4374.2374.22184095
2021-05-31DE000A0C33D12021-02-26T00:00:00.000+01:002021-02-26372.1374.9368.83712718671
2021-05-31DE000A0C33D12021-03-01T00:00:00.000+01:002021-03-01374.2377.6373.7377.21746813
2021-05-31DE302021-01-25T01:00:00.000+01:002021-01-2513877139451358813723233575
2021-05-31EOS2021-02-22T01:00:00.000+01:002021-02-225.0595.3354.0964.7142118399
2021-05-31EOS2021-02-23T01:00:00.000+01:002021-02-235.0595.2723.1653.772575797
2021-05-31EOS2021-02-24T01:00:00.000+01:002021-02-243.774.1093.6483.8132332930
2021-05-31EOS2021-02-25T01:00:00.000+01:002021-02-253.8134.1093.7233.7982477854
2021-05-31EOS2021-02-26T01:00:00.000+01:002021-02-263.8134.0683.3713.5682202607
2021-05-31EOS2021-03-01T01:00:00.000+01:002021-03-013.4583.7293.4223.6442065627
2021-05-31EOS2021-03-02T01:00:00.000+01:002021-03-023.6443.8163.5373.5852128060
2021-05-31EOS2021-03-03T01:00:00.000+01:002021-03-033.6444.0363.5823.8332093535
2021-05-31EOS2021-03-04T01:00:00.000+01:002021-03-043.8153.8973.6113.7092262989
2021-05-31EOS2021-03-05T01:00:00.000+01:002021-03-053.8153.8973.533.6991959643
2021-05-31EOS2021-03-08T01:00:00.000+01:002021-03-083.7433.8963.7053.831999746
2021-05-31EOS2021-03-09T01:00:00.000+01:002021-03-093.834.1353.824.1162000916
2021-05-31EOS2021-03-10T01:00:00.000+01:002021-03-104.1154.163.8684.0562186804
2021-05-31EOS2021-03-11T01:00:00.000+01:002021-03-114.1154.163.7853.9382098447
2021-05-31EOS2021-03-12T01:00:00.000+01:002021-03-124.0564.0583.6493.7632028237
2021-05-31EOS2021-03-15T01:00:00.000+01:002021-03-154.344.363.6973.8452104534
2021-05-31EOS2021-03-16T01:00:00.000+01:002021-03-164.0194.1043.6454.0152206192
2021-05-31EOS2021-03-17T01:00:00.000+01:002021-03-173.9944.1043.8234.0111936108
2021-05-31EOS2021-03-18T01:00:00.000+01:002021-03-184.0134.2974.0134.161768123
2021-05-31EOS2021-03-19T01:00:00.000+01:002021-03-194.1214.2974.0054.1831614066
2021-05-31EOS2021-03-22T01:00:00.000+01:002021-03-224.4184.4183.9714.1222155789
2021-05-31EOS2021-03-23T01:00:00.000+01:002021-03-234.1454.3194.0084.062201697
2021-05-31EOS2021-03-24T01:00:00.000+01:002021-03-244.0874.284.0064.0472106381
2021-05-31EOS2021-03-25T01:00:00.000+01:002021-03-254.0514.283.5013.6812000729
2021-05-31EOS2021-03-26T01:00:00.000+01:002021-03-263.6494.1623.644.0911920941
2021-05-31EOS2021-03-29T00:00:00.000+02:002021-03-294.0394.2854.0294.2261860469
2021-05-31EOS2021-03-30T00:00:00.000+02:002021-03-304.2274.384.184.3321900762
2021-05-31EOS2021-03-31T00:00:00.000+02:002021-03-314.3324.8244.0394.7442057622
2021-05-31EOS2021-04-01T00:00:00.000+02:002021-04-014.725.9494.6495.6232240882
2021-05-31EOS2021-04-02T00:00:00.000+02:002021-04-025.4616.2845.3386.1762168845
2021-05-31EOS2021-04-05T00:00:00.000+02:002021-04-056.087.0315.7966.8732519756
2021-05-31EOS2021-04-06T00:00:00.000+02:002021-04-066.8737.0586.1646.5062549320
2021-05-31EOS2021-04-07T00:00:00.000+02:002021-04-076.8737.0585.7025.8972617878
2021-05-31EOS2021-04-08T00:00:00.000+02:002021-04-085.8976.4425.7776.3282301738
2021-05-31EOS2021-04-09T00:00:00.000+02:002021-04-096.3286.5696.0456.2492028143
2021-05-31EOS2021-04-12T00:00:00.000+02:002021-04-126.6337.0366.2636.4952185959
2021-05-31EOS2021-04-13T00:00:00.000+02:002021-04-136.6337.4826.3917.4592282952
2021-05-31EOS2021-04-14T00:00:00.000+02:002021-04-147.2228.0266.9687.5272731406
2021-05-31EOS2021-04-15T00:00:00.000+02:002021-04-157.5277.8547.2187.6752732509
2021-05-31EOS2021-04-16T00:00:00.000+02:002021-04-167.6758.4157.0028.2312757551
2021-05-31EOS2021-04-19T00:00:00.000+02:002021-04-196.9517.4426.4386.7722688556
2021-05-31EOS2021-04-20T00:00:00.000+02:002021-04-206.7726.9016.0116.7122532561
2021-05-31EOS2021-04-21T00:00:00.000+02:002021-04-216.7726.9016.1786.4582497704
2021-05-31EOS2021-04-22T00:00:00.000+02:002021-04-226.7136.7986.1016.1682536739
2021-05-31EOS2021-04-23T00:00:00.000+02:002021-04-236.4566.7715.3915.3912528223
2021-05-31EOS2021-04-26T00:00:00.000+02:002021-04-265.6365.7395.6365.6462414622
2021-05-31EOS2021-04-27T00:00:00.000+02:002021-04-275.6366.0575.5715.9922348637
2021-05-31EOS2021-04-28T00:00:00.000+02:002021-04-285.9926.1745.6395.8632420394
2021-05-31EOS2021-04-29T00:00:00.000+02:002021-04-295.9926.1745.5615.7722418252
2021-05-31EOS2021-04-30T00:00:00.000+02:002021-04-305.8636.3895.7356.3282156815
2021-05-31EOS2021-05-03T00:00:00.000+02:002021-05-036.5026.8316.4126.6912324721
2021-05-31EOS2021-05-04T00:00:00.000+02:002021-05-046.6917.0236.1546.5062788160
2021-05-31EOS2021-05-05T00:00:00.000+02:002021-05-058.5758.588.5758.5752828136
2021-05-31EOS2021-05-06T00:00:00.000+02:002021-05-0611.8512.6911.8511.852923452
2021-05-31EOS2021-05-07T00:00:00.000+02:002021-05-0711.8513.1510.0910.342801741
2021-05-31EOS2021-05-10T00:00:00.000+02:002021-05-109.94410.998.1229.342672401
2021-05-31EOS2021-05-11T00:00:00.000+02:002021-05-1113.3113.9513.3112.513103652
2021-05-31EOS2021-05-12T00:00:00.000+02:002021-05-1213.3114.7811.2112.042818592
2021-05-31EOS2021-05-13T00:00:00.000+02:002021-05-1313.3111.949.35510.122662223
2021-05-31EOS2021-05-14T00:00:00.000+02:002021-05-1411.8911.949.74211.042391380
2021-05-31EOS2021-05-17T00:00:00.000+02:002021-05-1710.5511.158.5429.3222947429
2021-05-31EOS2021-05-18T00:00:00.000+02:002021-05-189.77410.078.7599.2482976368
2021-05-31EOS2021-05-19T00:00:00.000+02:002021-05-198.9529.9266.0159.233047189
2021-05-31EOS2021-05-20T00:00:00.000+02:002021-05-206.0156.956.6976.6973441833
2021-05-31ETHEREUM2021-03-04T01:00:00.000+01:002021-03-0415731612149615191569445
2021-05-31EU502021-01-25T01:00:00.000+01:002021-01-253594361335283562183302
2021-05-31EURUSD2021-02-17T01:00:00.000+01:002021-02-171.2131.2171.2021.204617825
2021-05-31FRA402021-01-25T01:00:00.000+01:002021-01-255574558254475498870344
2021-05-31GOLD2021-01-28T01:00:00.000+01:002021-01-2818501864183418421352754
2021-05-31HKComp2021-01-19T01:00:00.000+01:002021-01-1929059298912905229520754409
2021-05-31ITA402021-01-25T01:00:00.000+01:002021-01-2522211222112162121746224769
2021-05-31JAP2252021-01-19T01:00:00.000+01:002021-01-1928499287582843928618183959
2021-05-31KOSP2002021-01-20T01:00:00.000+01:002021-01-20426.7427.4418.5423.3662187
2021-05-31LITECOIN2021-03-04T01:00:00.000+01:002021-03-04186.2193.2175.8178.51647576
2021-05-31MEXComp2021-01-21T01:00:00.000+01:002021-01-214602746037449674497252099
2021-05-31NED252021-01-25T01:00:00.000+01:002021-01-25662.7667654.2660.7690163
2021-05-31NICKEL2021-01-21T01:00:00.000+01:002021-01-211827818358181981827835172
2021-05-31PLATINUM2021-01-28T01:00:00.000+01:002021-01-281095109610431069163991
2021-05-31RIPPLE2021-03-04T01:00:00.000+01:002021-03-040.4460.4910.4320.4641703821
2021-05-31RUS502021-01-22T01:00:00.000+01:002021-01-221496149814111418207102
2021-05-31SILVER2021-01-28T01:00:00.000+01:002021-01-2825.4426.9524.8426.46639343
2021-05-31SPA352021-01-25T01:00:00.000+01:002021-01-258055807178357899433523
2021-05-31STELLAR2021-01-27T00:00:00.000+01:002021-01-270.2610.2620.2310.2380
2021-05-31SUI202021-01-21T01:00:00.000+01:002021-01-211087010898107911082983859
2021-05-31UK1002021-01-21T01:00:00.000+01:002021-01-216714673566586686590406
2021-05-31US1002021-01-29T01:00:00.000+01:002021-01-29131351339312831129072112312
2021-05-31US20002021-01-29T01:00:00.000+01:002021-01-2920982139206020681026212
2021-05-31US26056610482021-01-26T00:00:00.000+01:002021-01-2630796311183077030956809947
2021-05-31US26056610482021-01-27T00:00:00.000+01:002021-01-27308603091030156302861209526
2021-05-31US26056610482021-01-28T00:00:00.000+01:002021-01-2830248309403006630572987097
2021-05-31US26056610482021-01-29T00:00:00.000+01:002021-01-29303343054229876299481162379
2021-05-31US26056610482021-02-01T00:00:00.000+01:002021-02-0130122303443001830214756597
2021-05-31US26056610482021-02-02T00:00:00.000+01:002021-02-0230362308263032030708781145
2021-05-31US26056610482021-02-03T00:00:00.000+01:002021-02-0330740308083051630790675104
2021-05-31US26056610482021-02-04T00:00:00.000+01:002021-02-0430672310863064431076734269
2021-05-31US26056610482021-02-05T00:00:00.000+01:002021-02-0531102312463107831168650472
2021-05-31US26056610482021-02-08T00:00:00.000+01:002021-02-0831288313963120231384717472
2021-05-31US26056610482021-02-09T00:00:00.000+01:002021-02-0931358314343124031404672296
2021-05-31US26056610482021-02-10T00:00:00.000+01:002021-02-1031456315443121831462702555
2021-05-31US26056610482021-02-11T00:00:00.000+01:002021-02-1131468315463125431414619057
2021-05-31US26056610482021-02-12T00:00:00.000+01:002021-02-1231390314943130231488570731
2021-05-31US26056610482021-02-15T00:00:00.000+01:002021-02-15316083168831600316660
2021-05-31US26056610482021-02-16T00:00:00.000+01:002021-02-1631722317283144431548717173
2021-05-31US26056610482021-02-17T00:00:00.000+01:002021-02-1731520316403134031618736208
2021-05-31US26056610482021-02-18T00:00:00.000+01:002021-02-1831582316223128831496690620
2021-05-31US26056610482021-02-19T00:00:00.000+01:002021-02-1931406316423140631488748917
2021-05-31US26056610482021-02-22T00:00:00.000+01:002021-02-2231466316463125031550841998
2021-05-31US26056610482021-02-23T00:00:00.000+01:002021-02-2331652316703116231538982450
2021-05-31US26056610482021-02-24T00:00:00.000+01:002021-02-2431486320203138231996875874
2021-05-31US26056610482021-02-25T00:00:00.000+01:002021-02-2532070320883129431336972681
2021-05-31US302021-01-29T01:00:00.000+01:002021-01-2930428308402975329885917102
2021-05-31US5002021-01-29T01:00:00.000+01:002021-01-2937643823368537037384834
2021-05-31US63110110262021-01-22T00:00:00.000+01:002021-01-2213356134051333713366473876
2021-05-31US63110110262021-01-25T00:00:00.000+01:002021-01-2513516135641320613483581279
2021-05-31US63110110262021-01-26T00:00:00.000+01:002021-01-2613507135361344013490466179
2021-05-31US63110110262021-01-27T00:00:00.000+01:002021-01-2713375133941303413113733141
2021-05-31US63110110262021-01-28T00:00:00.000+01:002021-01-2813163134021315013202599282
2021-05-31US63110110262021-01-29T00:00:00.000+01:002021-01-2913119131681284512925583753
2021-05-31US63110110262021-02-01T00:00:00.000+01:002021-02-0113068132801298313249406294
2021-05-31US63110110262021-02-02T00:00:00.000+01:002021-02-0213371135011336413456382961
2021-05-31US63110110262021-02-03T00:00:00.000+01:002021-02-0313555135611340013402383969
2021-05-31US63110110262021-02-04T00:00:00.000+01:002021-02-0413456135631340613561446448
2021-05-31US63110110262021-02-05T00:00:00.000+01:002021-02-0513593136431352813604391268
2021-05-31US63110110262021-02-08T00:00:00.000+01:002021-02-0813672136981360813695374842
2021-05-31US63110110262021-02-09T00:00:00.000+01:002021-02-0913667137421366513687357728
2021-05-31US63110110262021-02-10T00:00:00.000+01:002021-02-1013751137711353313655424601
2021-05-31US63110110262021-02-11T00:00:00.000+01:002021-02-1113724137471363713734341824
2021-05-31US63110110262021-02-12T00:00:00.000+01:002021-02-1213696138161365713808304347
2021-05-31US63110110262021-02-16T00:00:00.000+01:002021-02-1613841138801372713774367017
2021-05-31US63110110262021-02-17T00:00:00.000+01:002021-02-1713636137131355313700359384
2021-05-31US63110110262021-02-18T00:00:00.000+01:002021-02-1813556136701347713638360505
2021-05-31US63110110262021-02-19T00:00:00.000+01:002021-02-1913686137021354513581406326
2021-05-31US63110110262021-02-22T00:00:00.000+01:002021-02-2213414134471322113224449627
2021-05-31US63110110262021-02-23T00:00:00.000+01:002021-02-2312982132601275813195511029
2021-05-31US63110110262021-02-24T00:00:00.000+01:002021-02-2413096133121297313302445419
2021-05-31US63110110262021-02-25T00:00:00.000+01:002021-02-2513198132951277412828530874
2021-05-31US63110110262021-02-26T00:00:00.000+01:002021-02-2612959130901276412909561916
2021-05-31US63110110262021-03-01T00:00:00.000+01:002021-03-0113106132941305213283414556
2021-05-31VOLX2021-01-28T01:00:00.000+01:002021-01-283436.0228.7429.911019894
2021-05-31W202021-01-22T01:00:00.000+01:002021-01-22199820061932195442439
2021-05-31XC00096927392021-01-22T00:00:00.000+01:002021-01-2227562756275627560
2021-05-31XC00096927392021-01-25T00:00:00.000+01:002021-01-2527572757275727570
2021-05-31XC00096927392021-01-26T00:00:00.000+01:002021-01-2627542754275427540
2021-05-31XC00096927392021-01-27T00:00:00.000+01:002021-01-2726942694269426940
2021-05-31XC00096927392021-01-28T00:00:00.000+01:002021-01-2827112711271127110
2021-05-31XC00096927392021-01-29T00:00:00.000+01:002021-01-2926622662266226620
2021-05-31XC00096927392021-02-01T00:00:00.000+01:002021-02-0126982698269826980
2021-05-31XC00096927392021-02-02T00:00:00.000+01:002021-02-0227322732273227320
2021-05-31XC00096927392021-02-03T00:00:00.000+01:002021-02-0327382738273827380
2021-05-31XC00096927392021-02-04T00:00:00.000+01:002021-02-0427582758275827580
2021-05-31XC00096927392021-02-05T00:00:00.000+01:002021-02-0527732773277327730
2021-05-31XC00096927392021-02-08T00:00:00.000+01:002021-02-0827962796279627960
2021-05-31XC00096927392021-02-09T00:00:00.000+01:002021-02-0927992799279927990
2021-05-31XC00096927392021-02-10T00:00:00.000+01:002021-02-1028012801280128010
2021-05-31XC00096927392021-02-11T00:00:00.000+01:002021-02-1128072807280728070
2021-05-31XC00096927392021-02-12T00:00:00.000+01:002021-02-1228192819281928190
2021-05-31XC00096927392021-02-15T00:00:00.000+01:002021-02-1528302830283028300
2021-05-31XC00096927392021-02-16T00:00:00.000+01:002021-02-1628282828282828280
2021-05-31XC00096927392021-02-17T00:00:00.000+01:002021-02-1728162816281628160
2021-05-31XC00096927392021-02-18T00:00:00.000+01:002021-02-1828032803280328030
2021-05-31XC00096927392021-02-19T00:00:00.000+01:002021-02-1928062806280628060
2021-05-31XC00096927392021-02-22T00:00:00.000+01:002021-02-2227882788278827880
2021-05-31XC00096927392021-02-23T00:00:00.000+01:002021-02-2327892789278927890
2021-05-31XC00096927392021-02-24T00:00:00.000+01:002021-02-2428022802280228020
2021-05-31XC00096927392021-02-25T00:00:00.000+01:002021-02-2527602760276027600
2021-05-31XC00096927392021-02-26T00:00:00.000+01:002021-02-2627272727272727270
2021-05-31XC00096927392021-03-01T00:00:00.000+01:002021-03-0127842784278427840
2021-05-31ZINC2021-01-21T01:00:00.000+01:002021-01-21271527272684269222456
2021-06-02ALUMINIUM2021-01-22T01:00:00.000+01:002021-01-22199820041968199237148
2021-06-02AUS2002021-01-26T01:00:00.000+01:002021-01-266754677167266740187847
2021-06-02AUT202021-01-25T01:00:00.000+01:002021-01-2530033004292229235525
2021-06-02BITCOIN2021-03-05T01:00:00.000+01:002021-03-0547995491874605348912631309
2021-06-02BITCOINCASH2021-03-05T01:00:00.000+01:002021-03-05520.8535.1469.2497.779112
2021-06-02CHNComp2021-01-20T01:00:00.000+01:002021-01-2011749119341174511916827151
2021-06-02COPPER2021-01-22T01:00:00.000+01:002021-01-228058808878597984201888
2021-06-02CZKCASH2021-01-26T01:00:00.000+01:002021-01-2610681068105410561351
2021-06-02DASH2021-01-19T00:00:00.000+01:002021-01-1919.419.8819.1719.522129900
2021-06-02DE302021-01-26T01:00:00.000+01:002021-01-2613877139451357813876188431
2021-06-02ETHEREUM2021-03-05T01:00:00.000+01:002021-03-0515191536143215231334656
2021-06-02EU502021-01-26T01:00:00.000+01:002021-01-263594361335233588172223
2021-06-02EURUSD2021-02-18T01:00:00.000+01:002021-02-181.211.211.2041.209525705
2021-06-02FRA402021-01-26T01:00:00.000+01:002021-01-265574558254375539524506
2021-06-02GOLD2021-01-29T01:00:00.000+01:002021-01-2918441876184018421737241
2021-06-02HKComp2021-01-20T01:00:00.000+01:002021-01-2029642299692961729953740580
2021-06-02ITA402021-01-26T01:00:00.000+01:002021-01-2622211222112161422027182794
2021-06-02JAP2252021-01-20T01:00:00.000+01:002021-01-2028669287582836928548174985
2021-06-02KOSP2002021-01-21T01:00:00.000+01:002021-01-21426.7428.7424.1426.8652977
2021-06-02LITECOIN2021-03-05T01:00:00.000+01:002021-03-05178.5180.7167.4180.41403692
2021-06-02MEXComp2021-01-22T01:00:00.000+01:002021-01-224532745627442724484262789
2021-06-02NED252021-01-26T01:00:00.000+01:002021-01-26662.7667654.3656381170
2021-06-02NICKEL2021-01-22T01:00:00.000+01:002021-01-221827818358177481808852449
2021-06-02PLATINUM2021-01-29T01:00:00.000+01:002021-01-291066110910601066134967
2021-06-02RIPPLE2021-03-05T01:00:00.000+01:002021-03-050.4640.4840.4380.4591437046
2021-06-02RUS502021-01-25T01:00:00.000+01:002021-01-251438144214001420234372
2021-06-02SILVER2021-01-29T01:00:00.000+01:002021-01-2926.527.6426.0226.87711280
2021-06-02SPA352021-01-26T01:00:00.000+01:002021-01-268055807178297969343801
2021-06-02STELLAR2021-01-28T00:00:00.000+01:002021-01-280.2390.2890.2330.2840
2021-06-02SUI202021-01-22T01:00:00.000+01:002021-01-221087010898107581084591271
2021-06-02UK1002021-01-22T01:00:00.000+01:002021-01-226714673566056644624169
2021-06-02US1002021-02-01T01:00:00.000+01:002021-02-01127701327012727132331618573
2021-06-02US20002021-02-01T01:00:00.000+01:002021-02-012066212720652119774688
2021-06-02US302021-02-01T01:00:00.000+01:002021-02-0129605302332955130111498686
2021-06-02US5002021-02-01T01:00:00.000+01:002021-02-0136683777365737644859563
2021-06-02VOLX2021-01-29T01:00:00.000+01:002021-01-2932.6734.3129.5232.641318396
2021-06-02ZINC2021-01-22T01:00:00.000+01:002021-01-22271527272635269238003
2021-06-03ALUMINIUM2021-01-25T01:00:00.000+01:002021-01-25198520061983200528265
2021-06-03AUS2002021-01-27T01:00:00.000+01:002021-01-276754675466346640604410
2021-06-03AUT202021-01-26T01:00:00.000+01:002021-01-2630033004291429405944
2021-06-03BRAComp2021-01-21T01:00:00.000+01:002021-01-211.2e51.2e51.2e51.2e519429
2021-06-03CHNComp2021-01-21T01:00:00.000+01:002021-01-21119211198011801118411003621
2021-06-03COPPER2021-01-25T01:00:00.000+01:002021-01-257977798879027976208579
2021-06-03CZKCASH2021-01-27T01:00:00.000+01:002021-01-2710511053103410351780
2021-06-03DASH2021-01-20T00:00:00.000+01:002021-01-2019.6519.6919.4619.481342200
2021-06-03DE302021-01-27T01:00:00.000+01:002021-01-2713873138821346313511272711
2021-06-03EU502021-01-27T01:00:00.000+01:002021-01-273588359134913504202339
2021-06-03EURUSD2021-02-19T01:00:00.000+01:002021-02-191.2091.2141.2081.212499627
2021-06-03FRA402021-01-27T01:00:00.000+01:002021-01-275532554353965410733532
2021-06-03GOLD2021-02-01T01:00:00.000+01:002021-02-0118651872184918601770188
2021-06-03HKComp2021-01-21T01:00:00.000+01:002021-01-2129948301352977129855733597
2021-06-03ITA402021-01-27T01:00:00.000+01:002021-01-2721940219492138121598311083
2021-06-03JAP2252021-01-21T01:00:00.000+01:002021-01-2128729288292853828598158958
2021-06-03KOSP2002021-01-22T01:00:00.000+01:002021-01-22428.8433.3427.5428.2740234
2021-06-03MEXComp2021-01-25T01:00:00.000+01:002021-01-254481745297441374515768184
2021-06-03NED252021-01-27T01:00:00.000+01:002021-01-27656656.4641641.4599906
2021-06-03NICKEL2021-01-25T01:00:00.000+01:002021-01-251812818208179231810842181
2021-06-03PLATINUM2021-02-01T01:00:00.000+01:002021-02-011095113710871135202963
2021-06-03RUS502021-01-26T01:00:00.000+01:002021-01-261438144214011422192724
2021-06-03SILVER2021-02-01T01:00:00.000+01:002021-02-0128.6330.0827.9228.98935164
2021-06-03SPA352021-01-27T01:00:00.000+01:002021-01-277955798877717823494584
2021-06-03STELLAR2021-01-29T00:00:00.000+01:002021-01-290.2860.3670.2860.2940
2021-06-03SUI202021-01-25T01:00:00.000+01:002021-01-2510876109061080810894102126
2021-06-03UK1002021-01-25T01:00:00.000+01:002021-01-256660667165626633822975
2021-06-03US1002021-02-02T01:00:00.000+01:002021-02-02132481350613231134981448431
2021-06-03US20002021-02-02T01:00:00.000+01:002021-02-022129215221202146703451
2021-06-03US302021-02-02T01:00:00.000+01:002021-02-0230122307353006630606456661
2021-06-03US5002021-02-02T01:00:00.000+01:002021-02-0237663835376038284134615
2021-06-03VOLX2021-02-01T01:00:00.000+01:002021-02-0132.9934.5129.9530.9894793
2021-06-03W202021-01-25T01:00:00.000+01:002021-01-25196819721926194748439
2021-06-03ZINC2021-01-25T01:00:00.000+01:002021-01-25269126992660267123466
2021-06-05ALUMINIUM2021-01-26T01:00:00.000+01:002021-01-26199520121991200624148
2021-06-05AUS2002021-01-28T01:00:00.000+01:002021-01-286754675465266675868224
2021-06-05AUT202021-01-27T01:00:00.000+01:002021-01-2729162925284728816650
2021-06-05BITCOIN2021-03-08T01:00:00.000+01:002021-03-0850239517264899751371668140
2021-06-05BITCOIN2021-03-09T01:00:00.000+01:002021-03-0951348545965134354545664115
2021-06-05BITCOINCASH2021-03-08T01:00:00.000+01:002021-03-08507.7523.1496.8518.686135
2021-06-05BITCOINCASH2021-03-09T01:00:00.000+01:002021-03-09518.6543.7518539.286192
2021-06-05BRAComp2021-01-22T01:00:00.000+01:002021-01-221.2e51.2e51.2e51.2e517714
2021-06-05CHNComp2021-01-22T01:00:00.000+01:002021-01-2211921119801160511676946291
2021-06-05COPPER2021-01-26T01:00:00.000+01:002021-01-267977799978747967168956
2021-06-05CZKCASH2021-01-28T01:00:00.000+01:002021-01-2810511053101010262088
2021-06-05DASH2021-01-21T00:00:00.000+01:002021-01-2119.5519.6619.1719.171177001
2021-06-05DE302021-01-28T01:00:00.000+01:002021-01-2813873138821329913636241960
2021-06-05ETHEREUM2021-03-08T01:00:00.000+01:002021-03-0816671783165417771459611
2021-06-05ETHEREUM2021-03-09T01:00:00.000+01:002021-03-0917771849177418351445744
2021-06-05EU502021-01-28T01:00:00.000+01:002021-01-283588359134633544220504
2021-06-05EURUSD2021-02-22T01:00:00.000+01:002021-02-221.2121.2171.2091.216555204
2021-06-05FRA402021-01-28T01:00:00.000+01:002021-01-285532554353755504746679
2021-06-05GOLD2021-02-02T01:00:00.000+01:002021-02-0218601864182918381564302
2021-06-05HKComp2021-01-22T01:00:00.000+01:002021-01-2229948301352931529504845374
2021-06-05ITA402021-01-28T01:00:00.000+01:002021-01-2821940219492126921921348641
2021-06-05JAP2252021-01-22T01:00:00.000+01:002021-01-2228729288292837828528197541
2021-06-05KOSP2002021-01-25T01:00:00.000+01:002021-01-25427.3437.3426.6436.7609082
2021-06-05LITECOIN2021-03-08T01:00:00.000+01:002021-03-08186.4194178.3187.61347878
2021-06-05LITECOIN2021-03-09T01:00:00.000+01:002021-03-09187.6203.7187.6203.41442971
2021-06-05MEXComp2021-01-26T01:00:00.000+01:002021-01-264519745357446174525248885
2021-06-05NED252021-01-28T01:00:00.000+01:002021-01-28656656.4632.7649.5673605
2021-06-05NICKEL2021-01-26T01:00:00.000+01:002021-01-261812818208178431790834118
2021-06-05PLATINUM2021-02-02T01:00:00.000+01:002021-02-021134113410881100179539
2021-06-05RIPPLE2021-03-08T01:00:00.000+01:002021-03-080.460.4870.4520.471555167
2021-06-05RIPPLE2021-03-09T01:00:00.000+01:002021-03-090.470.4870.4680.4811455762
2021-06-05RUS502021-01-27T01:00:00.000+01:002021-01-271428142913811384233073
2021-06-05SILVER2021-02-02T01:00:00.000+01:002021-02-0228.7828.8826.2626.65797926
2021-06-05SPA352021-01-28T01:00:00.000+01:002021-01-287955798877057957558354
2021-06-05STELLAR2021-02-01T00:00:00.000+01:002021-02-010.3060.3620.2950.3220
2021-06-05SUI202021-01-26T01:00:00.000+01:002021-01-261087610908107831087494783
2021-06-05UK1002021-01-26T01:00:00.000+01:002021-01-266660667165776609674398
2021-06-05US1002021-02-03T01:00:00.000+01:002021-02-03134961358313387134151479060
2021-06-05US20002021-02-03T01:00:00.000+01:002021-02-032144215921282158725711
2021-06-05US302021-02-03T01:00:00.000+01:002021-02-0330583307063041230706386196
2021-06-05US5002021-02-03T01:00:00.000+01:002021-02-0338273843380838323710608
2021-06-05VOLX2021-02-02T01:00:00.000+01:002021-02-0230.5730.7327.0327.34492601
2021-06-05W202021-01-26T01:00:00.000+01:002021-01-26196819901930199052530
2021-06-05ZINC2021-01-26T01:00:00.000+01:002021-01-26269126992608262030870
2021-06-07ALUMINIUM2021-01-27T01:00:00.000+01:002021-01-27200220071972197633069
2021-06-07AUS2002021-01-29T01:00:00.000+01:002021-01-296645668564746501826191
2021-06-07AUT202021-01-28T01:00:00.000+01:002021-01-2829162925280628973946
2021-06-07BITCOIN2021-03-10T01:00:00.000+01:002021-03-1054546571255276056656647431
2021-06-07BITCOINCASH2021-03-10T01:00:00.000+01:002021-03-10539.2564.7513.7557.486299
2021-06-07BRAComp2021-01-26T01:00:00.000+01:002021-01-261.2e51.2e51.2e51.2e522392
2021-06-07CHNComp2021-01-25T01:00:00.000+01:002021-01-25117501196911742118301081198
2021-06-07COPPER2021-01-27T01:00:00.000+01:002021-01-277936795377477826181374
2021-06-07CZKCASH2021-01-29T01:00:00.000+01:002021-01-2910271028101210172135
2021-06-07DASH2021-01-22T00:00:00.000+01:002021-01-2219.619.619.1119.171122422
2021-06-07DE302021-01-29T01:00:00.000+01:002021-01-2913609137091335713415247286
2021-06-07ETHEREUM2021-03-10T01:00:00.000+01:002021-03-1018351867174718201561143
2021-06-07EU502021-01-29T01:00:00.000+01:002021-01-293536356434523467232687
2021-06-07EURUSD2021-02-23T01:00:00.000+01:002021-02-231.2161.2181.2131.215461512
2021-06-07FRA402021-01-29T01:00:00.000+01:002021-01-295451553453655388892399
2021-06-07GOLD2021-02-03T01:00:00.000+01:002021-02-0318351845183018341227675
2021-06-07HKComp2021-01-25T01:00:00.000+01:002021-01-25296273014829612298941009322
2021-06-07ITA402021-01-29T01:00:00.000+01:002021-01-2921549219492139621481316235
2021-06-07JAP2252021-01-25T01:00:00.000+01:002021-01-2528589288082853928578203045
2021-06-07KOSP2002021-01-26T01:00:00.000+01:002021-01-26434.9437.3422.5424.1899548
2021-06-07LITECOIN2021-03-10T01:00:00.000+01:002021-03-10203.3206.7190.2203.61640958
2021-06-07MEXComp2021-01-27T01:00:00.000+01:002021-01-274483744837441524439242403
2021-06-07NED252021-01-29T01:00:00.000+01:002021-01-29643.4652.4631.6635.1794444
2021-06-07NICKEL2021-01-27T01:00:00.000+01:002021-01-271787817923174931762347914
2021-06-07PLATINUM2021-02-03T01:00:00.000+01:002021-02-031096111310941108144202
2021-06-07RIPPLE2021-03-10T01:00:00.000+01:002021-03-100.4810.4860.4520.4631592142
2021-06-07RUS502021-01-28T01:00:00.000+01:002021-01-281428142913631388210530
2021-06-07SILVER2021-02-03T01:00:00.000+01:002021-02-0326.5827.1726.4726.86576782
2021-06-07SPA352021-01-29T01:00:00.000+01:002021-01-297875795877067721551432
2021-06-07STELLAR2021-02-02T00:00:00.000+01:002021-02-020.3190.3460.3180.340
2021-06-07SUI202021-01-27T01:00:00.000+01:002021-01-2710862108931071910728116455
2021-06-07UK1002021-01-27T01:00:00.000+01:002021-01-276606661464596468958754
2021-06-07US1002021-02-04T01:00:00.000+01:002021-02-04134961358313345135631210581
2021-06-07US20002021-02-04T01:00:00.000+01:002021-02-042157220521472204669210
2021-06-07US302021-02-04T01:00:00.000+01:002021-02-0430691309883053830969336861
2021-06-07US5002021-02-04T01:00:00.000+01:002021-02-0438353869381138663316163
2021-06-07VOLX2021-02-03T01:00:00.000+01:002021-02-0327.4627.4625.1725.32458123
2021-06-07W202021-01-27T01:00:00.000+01:002021-01-27197619941912193079966
2021-06-07ZINC2021-01-27T01:00:00.000+01:002021-01-27260526052537254237192
2021-06-08ALUMINIUM2021-01-28T01:00:00.000+01:002021-01-28200220071955196932205
2021-06-08AUS2002021-02-01T01:00:00.000+01:002021-02-016469664264446621736095
2021-06-08AUT202021-01-29T01:00:00.000+01:002021-01-2928582912283728806254
2021-06-08BITCOIN2021-03-11T01:00:00.000+01:002021-03-1156645577625401957634641645
2021-06-08BITCOINCASH2021-03-11T01:00:00.000+01:002021-03-11557.4564.7524.5547.786106
2021-06-08BRAComp2021-01-27T01:00:00.000+01:002021-01-271.2e51.2e51.1e51.2e526083
2021-06-08CHNComp2021-01-26T01:00:00.000+01:002021-01-26118301196911659117911123531
2021-06-08COPPER2021-01-28T01:00:00.000+01:002021-01-287936795376747853211111
2021-06-08CZKCASH2021-02-01T01:00:00.000+01:002021-02-0110271033102610261252
2021-06-08DASH2021-01-25T00:00:00.000+01:002021-01-2519.1119.1618.6818.732002812
2021-06-08DE302021-02-01T01:00:00.000+01:002021-02-0113388136781338413653146359
2021-06-08ETHEREUM2021-03-11T01:00:00.000+01:002021-03-1118351867171618241656643
2021-06-08EU502021-02-01T01:00:00.000+01:002021-02-013450353734503533183673
2021-06-08EURUSD2021-02-24T01:00:00.000+01:002021-02-241.2161.2181.2111.217646387
2021-06-08FRA402021-02-01T01:00:00.000+01:002021-02-015440548654245481613112
2021-06-08GOLD2021-02-04T01:00:00.000+01:002021-02-0418351845178517931402741
2021-06-08HKComp2021-01-26T01:00:00.000+01:002021-01-2629857301482934129636902477
2021-06-08ITA402021-02-01T01:00:00.000+01:002021-02-0121720218502157621834220504
2021-06-08JAP2252021-01-26T01:00:00.000+01:002021-01-2628689288082848928698191562
2021-06-08KOSP2002021-01-27T01:00:00.000+01:002021-01-27428.4432.1421.7423.7855777
2021-06-08LITECOIN2021-03-11T01:00:00.000+01:002021-03-11203.7206.7189.8200.11485423
2021-06-08MEXComp2021-01-28T01:00:00.000+01:002021-01-284483744837440074434271925
2021-06-08NED252021-02-01T01:00:00.000+01:002021-02-01639.5649.5639.5649.1558221
2021-06-08NICKEL2021-01-28T01:00:00.000+01:002021-01-281787817923173731761845152
2021-06-08PLATINUM2021-02-04T01:00:00.000+01:002021-02-041108111310801103149595
2021-06-08RIPPLE2021-03-11T01:00:00.000+01:002021-03-110.4810.4860.4330.4521655865
2021-06-08RUS502021-01-29T01:00:00.000+01:002021-01-291376139313511356217824
2021-06-08SILVER2021-02-04T01:00:00.000+01:002021-02-0426.8327.1725.8826.32672920
2021-06-08SPA352021-02-01T01:00:00.000+01:002021-02-017795783777697789352539
2021-06-08STELLAR2021-02-03T00:00:00.000+01:002021-02-030.340.3490.330.3450
2021-06-08SUI202021-01-28T01:00:00.000+01:002021-01-2810862108931060610744117628
2021-06-08UK1002021-01-28T01:00:00.000+01:002021-01-286606661463906474977824
2021-06-08US1002021-02-05T01:00:00.000+01:002021-02-05135621363813519136071244736
2021-06-08US20002021-02-05T01:00:00.000+01:002021-02-052202223122002229594383
2021-06-08US302021-02-05T01:00:00.000+01:002021-02-0530964311463092131042352861
2021-06-08US5002021-02-05T01:00:00.000+01:002021-02-0538663888386038823089277
2021-06-08VOLX2021-02-04T01:00:00.000+01:002021-02-0427.4627.4623.9824.26301190
2021-06-08W202021-01-28T01:00:00.000+01:002021-01-28197619941886197897073
2021-06-08ZINC2021-01-28T01:00:00.000+01:002021-01-28260526052517255756512
2021-06-09ALUMINIUM2021-01-29T01:00:00.000+01:002021-01-29197119941961196344988
2021-06-09AUS2002021-02-02T01:00:00.000+01:002021-02-026638674966316748514266
2021-06-09AUT202021-02-01T01:00:00.000+01:002021-02-0129132926289429125548
2021-06-09BITCOIN2021-03-12T01:00:00.000+01:002021-03-1257626578725477356442601400
2021-06-09BITCOINCASH2021-03-12T01:00:00.000+01:002021-03-12557.4561.7506524.479099
2021-06-09BRAComp2021-01-28T01:00:00.000+01:002021-01-281.2e51.2e51.2e51.2e522292
2021-06-09CHNComp2021-01-27T01:00:00.000+01:002021-01-27117611180711483115541587825
2021-06-09COPPER2021-01-29T01:00:00.000+01:002021-01-297784792077587799266560
2021-06-09CZKCASH2021-02-02T01:00:00.000+01:002021-02-0210381048103610471799
2021-06-09DASH2021-01-26T00:00:00.000+01:002021-01-2618.6518.7918.518.73978461
2021-06-09DE302021-02-02T01:00:00.000+01:002021-02-0213635138751362413862152651
2021-06-09ETHEREUM2021-03-12T01:00:00.000+01:002021-03-1218211836171017301468255
2021-06-09EU502021-02-02T01:00:00.000+01:002021-02-023528359635253592167346
2021-06-09EURUSD2021-02-25T01:00:00.000+01:002021-02-251.2161.2241.2161.218956890
2021-06-09FRA402021-02-02T01:00:00.000+01:002021-02-025498558554905581507765
2021-06-09GOLD2021-02-05T01:00:00.000+01:002021-02-0518331835179218111193523
2021-06-09HKComp2021-01-27T01:00:00.000+01:002021-01-27295772963528934291181486335
2021-06-09ITA402021-02-02T01:00:00.000+01:002021-02-0221935221202190122039184093
2021-06-09JAP2252021-01-27T01:00:00.000+01:002021-01-2728699287192826828458258176
2021-06-09KOSP2002021-01-28T01:00:00.000+01:002021-01-28428.4432.1411.5413.8936904
2021-06-09LITECOIN2021-03-12T01:00:00.000+01:002021-03-12203.7216.9197.3215.61489565
2021-06-09MEXComp2021-01-29T01:00:00.000+01:002021-01-294436744587431624332757578
2021-06-09NED252021-02-02T01:00:00.000+01:002021-02-02651.2654.9650654.3517751
2021-06-09NICKEL2021-01-29T01:00:00.000+01:002021-01-291738317823173281749348511
2021-06-09PLATINUM2021-02-05T01:00:00.000+01:002021-02-051108113410991131108077
2021-06-09RIPPLE2021-03-12T01:00:00.000+01:002021-03-120.4630.4640.420.4361551367
2021-06-09RUS502021-02-01T01:00:00.000+01:002021-02-011368137713601371172912
2021-06-09SILVER2021-02-05T01:00:00.000+01:002021-02-0526.8327.0326.1726.83494039
2021-06-09SPA352021-02-02T01:00:00.000+01:002021-02-027825795678107940332882
2021-06-09STELLAR2021-02-04T00:00:00.000+01:002021-02-040.3450.350.3180.3290
2021-06-09SUI202021-01-29T01:00:00.000+01:002021-01-2910718108131041410479125197
2021-06-09UK1002021-01-29T01:00:00.000+01:002021-01-2964796508629963261025089
2021-06-09US1002021-02-08T01:00:00.000+01:002021-02-08136321369113596136871166546
2021-06-09US20002021-02-08T01:00:00.000+01:002021-02-082245229022302289811641
2021-06-09US302021-02-08T01:00:00.000+01:002021-02-0831129312933104731288329447
2021-06-09US5002021-02-08T01:00:00.000+01:002021-02-0838923911388539102795674
2021-06-09VOLX2021-02-05T01:00:00.000+01:002021-02-0525.4626.2823.9824.17270854
2021-06-09W202021-01-29T01:00:00.000+01:002021-01-29196219881936195079348
2021-06-09ZINC2021-01-29T01:00:00.000+01:002021-01-29254325942534254151797
2021-06-10ALUMINIUM2021-02-01T01:00:00.000+01:002021-02-01198419891961196735259
2021-06-10AUS2002021-02-03T01:00:00.000+01:002021-02-036733679267276757510651
2021-06-10AUT202021-02-02T01:00:00.000+01:002021-02-0229532962293729533904
2021-06-10BRAComp2021-01-29T01:00:00.000+01:002021-01-291.2e51.2e51.2e51.2e526647
2021-06-10CHNComp2021-01-28T01:00:00.000+01:002021-01-28117611180711238115171236265
2021-06-10COPPER2021-02-01T01:00:00.000+01:002021-02-017844786077467792199297
2021-06-10CZKCASH2021-02-03T01:00:00.000+01:002021-02-0310511054104710501218
2021-06-10DASH2021-01-27T00:00:00.000+01:002021-01-2718.718.918.4518.45897650
2021-06-10DE302021-02-03T01:00:00.000+01:002021-02-0313882139811385213953145825
2021-06-10EU502021-02-03T01:00:00.000+01:002021-02-033597362635883604161172
2021-06-10EURUSD2021-02-26T01:00:00.000+01:002021-02-261.2181.2241.2071.207896021
2021-06-10FRA402021-02-03T01:00:00.000+01:002021-02-035588562555515568506623
2021-06-10GOLD2021-02-08T01:00:00.000+01:002021-02-0818151839180818311112942
2021-06-10HKComp2021-01-28T01:00:00.000+01:002021-01-28295772963528326289681073624
2021-06-10ITA402021-02-03T01:00:00.000+01:002021-02-0322710227352243022539181654
2021-06-10JAP2252021-01-28T01:00:00.000+01:002021-01-2828699287192779828338363764
2021-06-10KOSP2002021-01-29T01:00:00.000+01:002021-01-29418419.9402.3405.41052454
2021-06-10MEXComp2021-02-02T01:00:00.000+01:002021-02-024398244607436774409756204
2021-06-10NED252021-02-03T01:00:00.000+01:002021-02-03655.7658.6650.6653.7484872
2021-06-10NICKEL2021-02-01T01:00:00.000+01:002021-02-011781717862177371782740073
2021-06-10PLATINUM2021-02-08T01:00:00.000+01:002021-02-081130117911301166137487
2021-06-10RUS502021-02-02T01:00:00.000+01:002021-02-021381140513751378212155
2021-06-10SILVER2021-02-08T01:00:00.000+01:002021-02-0826.9427.5626.8227.3476259
2021-06-10SPA352021-02-03T01:00:00.000+01:002021-02-037979807979738027312158
2021-06-10STELLAR2021-02-05T00:00:00.000+01:002021-02-050.3290.3620.3260.350
2021-06-10SUI202021-02-01T01:00:00.000+01:002021-02-0110552106661051810653104009
2021-06-10UK1002021-02-01T01:00:00.000+01:002021-02-016324644763246439744085
2021-06-10US1002021-02-09T01:00:00.000+01:002021-02-09136771373513633136971088524
2021-06-10US20002021-02-09T01:00:00.000+01:002021-02-092286230922762299827086
2021-06-10US302021-02-09T01:00:00.000+01:002021-02-0931280313383114131310301408
2021-06-10US5002021-02-09T01:00:00.000+01:002021-02-0939093912389539112577439
2021-06-10VOLX2021-02-08T01:00:00.000+01:002021-02-0824.0124.3723.6423.69251447
2021-06-10W202021-02-01T01:00:00.000+01:002021-02-01196519761948197147028
2021-06-10ZINC2021-02-01T01:00:00.000+01:002021-02-01256825712534255838571
2021-06-11ALUMINIUM2021-02-05T00:00:00.000+01:002021-02-0520082008200820080
2021-06-11ALUMINIUM2021-02-08T00:00:00.000+01:002021-02-0820262026202620260
2021-06-11ALUMINIUM2021-02-09T00:00:00.000+01:002021-02-0920462046204620460
2021-06-11ALUMINIUM2021-02-10T00:00:00.000+01:002021-02-1020702070207020700
2021-06-11ALUMINIUM2021-02-11T00:00:00.000+01:002021-02-1120762076207620760
2021-06-11BITCOIN2021-02-03T00:00:00.000+01:002021-02-032905295028392947920
2021-06-11BITCOIN2021-02-04T00:00:00.000+01:002021-02-043020309029002976754
2021-06-11BITCOIN2021-02-05T00:00:00.000+01:002021-02-053020309029622980426
2021-06-11BITCOIN2021-02-08T00:00:00.000+01:002021-02-0831203561308535432573
2021-06-11BITCOIN2021-02-09T00:00:00.000+01:002021-02-0938003800355037921369
2021-06-11COPPER2021-02-04T00:00:00.000+01:002021-02-041.421.4441.3871.43917849
2021-06-11COPPER2021-02-05T00:00:00.000+01:002021-02-051.4011.5011.4011.50129400
2021-06-11COPPER2021-02-08T00:00:00.000+01:002021-02-081.4311.591.431.53874504
2021-06-11COPPER2021-02-09T00:00:00.000+01:002021-02-091.5691.5691.5091.51130461
2021-06-11COPPER2021-02-10T00:00:00.000+01:002021-02-101.5091.5981.5091.54530429
2021-06-11ETHEREUM2021-02-08T00:00:00.000+01:002021-02-0816031779157317160
2021-06-11ETHEREUM2021-02-09T00:00:00.000+01:002021-02-0917161824171317670
2021-06-11ETHEREUM2021-02-10T00:00:00.000+01:002021-02-1017671839169117490
2021-06-11ETHEREUM2021-02-11T00:00:00.000+01:002021-02-1117501819171117840
2021-06-11ETHEREUM2021-02-12T00:00:00.000+01:002021-02-1217841864174618590
2021-06-11GOLD2021-02-08T00:00:00.000+01:002021-02-08244802448024480244800
2021-06-11GOLD2021-02-09T00:00:00.000+01:002021-02-09244452444524445244450
2021-06-11GOLD2021-02-10T00:00:00.000+01:002021-02-10245002450024500245000
2021-06-11GOLD2021-02-11T00:00:00.000+01:002021-02-11242552425524255242550
2021-06-11GOLD2021-02-12T00:00:00.000+01:002021-02-12242552425524250242500
2021-06-11LITECOIN2021-02-08T00:00:00.000+01:002021-02-08151168.2148.1165.80
2021-06-11LITECOIN2021-02-09T00:00:00.000+01:002021-02-09166.1178.5164.8175.80
2021-06-11LITECOIN2021-02-10T00:00:00.000+01:002021-02-10175.8196.5173.1181.80
2021-06-11LITECOIN2021-02-11T00:00:00.000+01:002021-02-11182.3192.9176.9186.20
2021-06-11LITECOIN2021-02-12T00:00:00.000+01:002021-02-12186.2198.3178.51950
2021-06-11PLATINUM2021-02-04T00:00:00.000+01:002021-02-043.443.563.43.464149
2021-06-11PLATINUM2021-02-05T00:00:00.000+01:002021-02-053.783.963.643.865600
2021-06-11PLATINUM2021-02-08T00:00:00.000+01:002021-02-083.784.13.743.965231
2021-06-11PLATINUM2021-02-09T00:00:00.000+01:002021-02-094.044.23.944.216868
2021-06-11PLATINUM2021-02-10T00:00:00.000+01:002021-02-103.94.283.94.1231959
2021-06-11RIPPLE2021-02-08T00:00:00.000+01:002021-02-080.4190.4660.4150.4480
2021-06-11RIPPLE2021-02-09T00:00:00.000+01:002021-02-090.4490.4890.4460.4680
2021-06-11RIPPLE2021-02-10T00:00:00.000+01:002021-02-100.470.540.4670.510
2021-06-11RIPPLE2021-02-11T00:00:00.000+01:002021-02-110.5130.5340.5030.5250
2021-06-11RIPPLE2021-02-12T00:00:00.000+01:002021-02-120.5250.5990.5210.5870
2021-06-11SILVER2021-02-03T00:00:00.000+01:002021-02-0325.3426.625.3426.290
2021-06-11SILVER2021-02-04T00:00:00.000+01:002021-02-0427.272927.2728.210
2021-06-11SILVER2021-02-05T00:00:00.000+01:002021-02-0527.272925.425.690
2021-06-11SILVER2021-02-08T00:00:00.000+01:002021-02-0824.3224.4523.7824.10
2021-06-11SILVER2021-02-09T00:00:00.000+01:002021-02-0923.6625.1923.6324.540
2021-06-11ZINC2021-02-04T00:00:00.000+01:002021-02-040.6610.6610.6610.66115400
2021-06-11ZINC2021-02-05T00:00:00.000+01:002021-02-050.6680.6680.6680.668100
2021-06-11ZINC2021-02-08T00:00:00.000+01:002021-02-080.6610.6610.6610.66111000
2021-06-11ZINC2021-02-09T00:00:00.000+01:002021-02-090.6660.6660.6660.666249100
2021-06-11ZINC2021-02-10T00:00:00.000+01:002021-02-100.6650.6650.6650.66540787
2021-06-12ALUMINIUM2021-02-02T01:00:00.000+01:002021-02-02195419771951197133046
2021-06-12AUS2002021-02-04T01:00:00.000+01:002021-02-046758679266866760361102
2021-06-12AUT202021-02-03T01:00:00.000+01:002021-02-0329702982295729644918
2021-06-12BITCOIN2021-03-15T01:00:00.000+01:002021-03-1560827614425462156457642074
2021-06-12BITCOIN2021-03-16T01:00:00.000+01:002021-03-1659946604825302656101638609
2021-06-12BITCOINCASH2021-03-15T01:00:00.000+01:002021-03-15594.5598.3511.8526.286241
2021-06-12BITCOINCASH2021-03-16T01:00:00.000+01:002021-03-16567.2569.6498.7522.986216
2021-06-12BRAComp2021-02-01T01:00:00.000+01:002021-02-011.2e51.2e51.2e51.2e523421
2021-06-12COPPER2021-02-02T01:00:00.000+01:002021-02-027735777076927738176642
2021-06-12CZKCASH2021-02-04T01:00:00.000+01:002021-02-041051105510471049982
2021-06-12DE302021-02-04T01:00:00.000+01:002021-02-0413961140611389714050135061
2021-06-12ETHEREUM2021-03-15T01:00:00.000+01:002021-03-1519081930172617881573068
2021-06-12ETHEREUM2021-03-16T01:00:00.000+01:002021-03-1618701882170917871551797
2021-06-12EU502021-02-04T01:00:00.000+01:002021-02-043608363835893638156851
2021-06-12EURUSD2021-03-01T01:00:00.000+01:002021-03-011.2071.211.2031.205648601
2021-06-12FRA402021-02-04T01:00:00.000+01:002021-02-045588562555465614449793
2021-06-12GOLD2021-02-09T01:00:00.000+01:002021-02-0918301848182918381070657
2021-06-12ITA402021-02-04T01:00:00.000+01:002021-02-0422710229642245622949159940
2021-06-12JAP2252021-01-29T01:00:00.000+01:002021-01-2928269283782757927978342987
2021-06-12KOSP2002021-02-01T01:00:00.000+01:002021-02-01404.1414.2400.2414936115
2021-06-12LITECOIN2021-03-15T01:00:00.000+01:002021-03-15223.7227.4196.3201.41580500
2021-06-12LITECOIN2021-03-16T01:00:00.000+01:002021-03-16217.4221.2190.1199.41491579
2021-06-12MEXComp2021-02-03T01:00:00.000+01:002021-02-034394244217435524413257841
2021-06-12NED252021-02-04T01:00:00.000+01:002021-02-04655.7658.6650.9655.4464526
2021-06-12NICKEL2021-02-02T01:00:00.000+01:002021-02-021766717792175771762239516
2021-06-12PLATINUM2021-02-09T01:00:00.000+01:002021-02-091167119811631183162412
2021-06-12RIPPLE2021-03-15T01:00:00.000+01:002021-03-150.4560.460.420.4371800454
2021-06-12RIPPLE2021-03-16T01:00:00.000+01:002021-03-160.4430.5170.4250.4571911304
2021-06-12RUS502021-02-03T01:00:00.000+01:002021-02-031381139813751391189175
2021-06-12SILVER2021-02-09T01:00:00.000+01:002021-02-0927.2327.7927.0527.25472238
2021-06-12SPA352021-02-04T01:00:00.000+01:002021-02-048005811879958118304414
2021-06-12STELLAR2021-02-08T00:00:00.000+01:002021-02-080.3810.4040.3750.3930
2021-06-12SUI202021-02-02T01:00:00.000+01:002021-02-021068010755106401071794810
2021-06-12UK1002021-02-02T01:00:00.000+01:002021-02-026442648464276478672771
2021-06-12US1002021-02-10T01:00:00.000+01:002021-02-10136931376913517136641644441
2021-06-12US20002021-02-10T01:00:00.000+01:002021-02-1023032317226322851183030
2021-06-12US302021-02-10T01:00:00.000+01:002021-02-1031305314503111831367465642
2021-06-12US5002021-02-10T01:00:00.000+01:002021-02-1039103928387839084583438
2021-06-12VOLX2021-02-09T01:00:00.000+01:002021-02-0924.0124.3723.3323.67238533
2021-06-12W202021-02-02T01:00:00.000+01:002021-02-02198319831943195852906
2021-06-12ZINC2021-02-02T01:00:00.000+01:002021-02-02252925572525255135954
2021-06-14ALUMINIUM2021-02-03T01:00:00.000+01:002021-02-03196719801957197527789
2021-06-14AUS2002021-02-05T01:00:00.000+01:002021-02-056777680367456766280705
2021-06-14AUT202021-02-04T01:00:00.000+01:002021-02-0429713004295929783746
2021-06-14BITCOIN2021-03-17T01:00:00.000+01:002021-03-1755990586765388658038632413
2021-06-14BITCOINCASH2021-03-17T01:00:00.000+01:002021-03-17522.9535.9508533.486146
2021-06-14BRAComp2021-02-02T01:00:00.000+01:002021-02-021.2e51.2e51.2e51.2e524524
2021-06-14CHNComp2021-01-29T01:00:00.000+01:002021-01-29115141159711115111981270602
2021-06-14COPPER2021-02-03T01:00:00.000+01:002021-02-037734783777127821141297
2021-06-14CZKCASH2021-02-05T01:00:00.000+01:002021-02-0510541061105410581036
2021-06-14DASH2021-01-28T00:00:00.000+01:002021-01-2818.7318.8418.1118.111360750
2021-06-14DASH2021-01-29T00:00:00.000+01:002021-01-2918.5618.5618.0518.111694859
2021-06-14DE302021-02-05T01:00:00.000+01:002021-02-0514045141041400114054131119
2021-06-14ETHEREUM2021-03-17T01:00:00.000+01:002021-03-1717771826173018101460154
2021-06-14EU502021-02-05T01:00:00.000+01:002021-02-053635366136343649153740
2021-06-14EURUSD2021-03-02T01:00:00.000+01:002021-03-021.2071.211.1991.209589143
2021-06-14FRA402021-02-05T01:00:00.000+01:002021-02-055627567256225657394714
2021-06-14GOLD2021-02-10T01:00:00.000+01:002021-02-1018371855183418431090763
2021-06-14HKComp2021-01-29T01:00:00.000+01:002021-01-29289762917528033281961157742
2021-06-14ITA402021-02-05T01:00:00.000+01:002021-02-0523019232602291123117144385
2021-06-14JAP2252021-02-01T01:00:00.000+01:002021-02-0127739282682769928138281514
2021-06-14KOSP2002021-02-02T01:00:00.000+01:002021-02-02417.9427.4416.6420.7975467
2021-06-14LITECOIN2021-03-17T01:00:00.000+01:002021-03-17199.1205.6192.9203.51381329
2021-06-14MEXComp2021-02-04T01:00:00.000+01:002021-02-044403744412439324440728977
2021-06-14NED252021-02-05T01:00:00.000+01:002021-02-05657.7658651.3653.1368790
2021-06-14NICKEL2021-02-03T01:00:00.000+01:002021-02-031753017647174721753236128
2021-06-14PLATINUM2021-02-10T01:00:00.000+01:002021-02-101184125611831246191560
2021-06-14RIPPLE2021-03-17T01:00:00.000+01:002021-03-170.4570.5170.4510.4681720089
2021-06-14RUS502021-02-04T01:00:00.000+01:002021-02-041390141313881412167893
2021-06-14SILVER2021-02-10T01:00:00.000+01:002021-02-1027.2327.7926.8126.99453767
2021-06-14SPA352021-02-05T01:00:00.000+01:002021-02-058129822180978194293523
2021-06-14STELLAR2021-02-09T00:00:00.000+01:002021-02-090.3910.4050.3860.3980
2021-06-14SUI202021-02-03T01:00:00.000+01:002021-02-031073310786106601069092667
2021-06-14UK1002021-02-03T01:00:00.000+01:002021-02-036494652564396479638043
2021-06-14US1002021-02-11T01:00:00.000+01:002021-02-11136931376913613137121471564
2021-06-14US20002021-02-11T01:00:00.000+01:002021-02-1123032317224722751185308
2021-06-14US302021-02-11T01:00:00.000+01:002021-02-1131351314643116631348403292
2021-06-14US5002021-02-11T01:00:00.000+01:002021-02-1139103928388439073788145
2021-06-14VOLX2021-02-10T01:00:00.000+01:002021-02-1023.7925.0723.2924.44635080
2021-06-14W202021-02-03T01:00:00.000+01:002021-02-03195919721936194948968
2021-06-14ZINC2021-02-03T01:00:00.000+01:002021-02-03255726062552260434135
2021-06-15ALUMINIUM2021-02-04T01:00:00.000+01:002021-02-04198619931976199330525
2021-06-15AUS2002021-02-08T01:00:00.000+01:002021-02-086786683367796790312311
2021-06-15AUT202021-02-05T01:00:00.000+01:002021-02-0529833006297629924226
2021-06-15BITCOIN2021-03-18T01:00:00.000+01:002021-03-1858039598575677157512666680
2021-06-15BITCOINCASH2021-03-18T01:00:00.000+01:002021-03-18533.6543.7519.2524.384632
2021-06-15BRAComp2021-02-03T01:00:00.000+01:002021-02-031.2e51.2e51.2e51.2e518715
2021-06-15CHNComp2021-02-01T01:00:00.000+01:002021-02-0111266114761124611413934521
2021-06-15COPPER2021-02-04T01:00:00.000+01:002021-02-047841786077707801137923
2021-06-15CZKCASH2021-02-08T01:00:00.000+01:002021-02-0810661069106210631195
2021-06-15DASH2021-02-01T00:00:00.000+01:002021-02-0118.1618.3618.1618.211134341
2021-06-15DE302021-02-08T01:00:00.000+01:002021-02-0814081141801403114073124621
2021-06-15ETHEREUM2021-03-18T01:00:00.000+01:002021-03-1818011839174817701361787
2021-06-15EU502021-02-08T01:00:00.000+01:002021-02-083656368036533670142653
2021-06-15EURUSD2021-03-03T01:00:00.000+01:002021-03-031.2081.2111.2041.206556847
2021-06-15FRA402021-02-08T01:00:00.000+01:002021-02-085692571256695695394981
2021-06-15GOLD2021-02-11T01:00:00.000+01:002021-02-1118431855182118261045960
2021-06-15HKComp2021-02-01T01:00:00.000+01:002021-02-0128400289262835028769759776
2021-06-15ITA402021-02-08T01:00:00.000+01:002021-02-0823289234952320623467175611
2021-06-15JAP2252021-02-02T01:00:00.000+01:002021-02-0228199284082805928398220380
2021-06-15KOSP2002021-02-03T01:00:00.000+01:002021-02-03423.6427.2419424.3886587
2021-06-15LITECOIN2021-03-18T01:00:00.000+01:002021-03-18203.6207197.8199.91238411
2021-06-15MEXComp2021-02-05T01:00:00.000+01:002021-02-054451744707441074443746518
2021-06-15NED252021-02-08T01:00:00.000+01:002021-02-08656657.4653.4656.8370335
2021-06-15NICKEL2021-02-04T01:00:00.000+01:002021-02-041760717647174671754234414
2021-06-15PLATINUM2021-02-11T01:00:00.000+01:002021-02-111242127412281240150127
2021-06-15RIPPLE2021-03-18T01:00:00.000+01:002021-03-180.4680.4880.4630.4681523338
2021-06-15RUS502021-02-05T01:00:00.000+01:002021-02-051422143614161436164216
2021-06-15SILVER2021-02-11T01:00:00.000+01:002021-02-1127.2327.5226.6826.98391496
2021-06-15SPA352021-02-08T01:00:00.000+01:002021-02-088247827181788204245507
2021-06-15STELLAR2021-02-10T00:00:00.000+01:002021-02-100.40.4470.3870.4130
2021-06-15SUI202021-02-04T01:00:00.000+01:002021-02-041073310791106301079187962
2021-06-15UK1002021-02-04T01:00:00.000+01:002021-02-046494652564266449601123
2021-06-15US1002021-02-12T01:00:00.000+01:002021-02-12137031381013646138031130458
2021-06-15US20002021-02-12T01:00:00.000+01:002021-02-122277230322592284894799
2021-06-15US302021-02-12T01:00:00.000+01:002021-02-1231351314643121331389323337
2021-06-15US5002021-02-12T01:00:00.000+01:002021-02-1239063932389039302756997
2021-06-15VOLX2021-02-11T01:00:00.000+01:002021-02-1123.7625.0722.5422.86495347
2021-06-15W202021-02-04T01:00:00.000+01:002021-02-04195919721924192440285
2021-06-15ZINC2021-02-04T01:00:00.000+01:002021-02-04261826222583261135482
2021-06-16ALUMINIUM2021-02-05T01:00:00.000+01:002021-02-05199720181994201625470
2021-06-16AUS2002021-02-09T01:00:00.000+01:002021-02-096807683367346765308924
2021-06-16AUT202021-02-08T01:00:00.000+01:002021-02-0830203030300130194493
2021-06-16BITCOIN2021-03-19T01:00:00.000+01:002021-03-1958039598575607758111593190
2021-06-16BITCOINCASH2021-03-19T01:00:00.000+01:002021-03-19533.6547.7513.6532.976781
2021-06-16BRAComp2021-02-04T01:00:00.000+01:002021-02-041.2e51.2e51.2e51.2e517168
2021-06-16CHNComp2021-02-02T01:00:00.000+01:002021-02-0211563117151154011594898622
2021-06-16COPPER2021-02-05T01:00:00.000+01:002021-02-057856796478407962120418
2021-06-16CZKCASH2021-02-09T01:00:00.000+01:002021-02-0910661069105510571169
2021-06-16DASH2021-02-02T00:00:00.000+01:002021-02-0218.2318.3618.118.21913107
2021-06-16DE302021-02-09T01:00:00.000+01:002021-02-0914081141801394814016122126
2021-06-16ETHEREUM2021-03-19T01:00:00.000+01:002021-03-1918011839172418051271113
2021-06-16EU502021-02-09T01:00:00.000+01:002021-02-093668368036423660140775
2021-06-16EURUSD2021-03-04T01:00:00.000+01:002021-03-041.2061.2071.1961.197690980
2021-06-16FRA402021-02-09T01:00:00.000+01:002021-02-095692571256715697377299
2021-06-16GOLD2021-02-12T01:00:00.000+01:002021-02-121843184818101821898036
2021-06-16HKComp2021-02-02T01:00:00.000+01:002021-02-0229091294302902029165753405
2021-06-16ITA402021-02-09T01:00:00.000+01:002021-02-0923472234952322623368165147
2021-06-16JAP2252021-02-03T01:00:00.000+01:002021-02-0328409287082837928578197232
2021-06-16KOSP2002021-02-04T01:00:00.000+01:002021-02-04423.6427.2414.1417946871
2021-06-16LITECOIN2021-03-19T01:00:00.000+01:002021-03-19203.6207194.6199.81183168
2021-06-16MEXComp2021-02-08T01:00:00.000+01:002021-02-084432244437441074437235738
2021-06-16NED252021-02-09T01:00:00.000+01:002021-02-09656657.7653656.8331463
2021-06-16NICKEL2021-02-05T01:00:00.000+01:002021-02-051780218037177721802727904
2021-06-16PLATINUM2021-02-12T01:00:00.000+01:002021-02-121242127412131254139704
2021-06-16RIPPLE2021-03-19T01:00:00.000+01:002021-03-190.4680.4880.4560.4651367325
2021-06-16RUS502021-02-08T01:00:00.000+01:002021-02-081448146414481462135768
2021-06-16SILVER2021-02-12T01:00:00.000+01:002021-02-1226.9827.4226.8427.24393626
2021-06-16SPA352021-02-09T01:00:00.000+01:002021-02-098247827180818104245169
2021-06-16STELLAR2021-02-11T00:00:00.000+01:002021-02-110.4160.470.4110.4590
2021-06-16SUI202021-02-05T01:00:00.000+01:002021-02-051080710807106431066984192
2021-06-16UK1002021-02-05T01:00:00.000+01:002021-02-056470650564056443434368
2021-06-16US1002021-02-15T01:00:00.000+01:002021-02-1513831138781381913872178649
2021-06-16US20002021-02-15T01:00:00.000+01:002021-02-152301231323012306124551
2021-06-16US302021-02-15T01:00:00.000+01:002021-02-153144631612314283158197228
2021-06-16US5002021-02-15T01:00:00.000+01:002021-02-153939395239353950379528
2021-06-16VOLX2021-02-12T01:00:00.000+01:002021-02-1226.7627.3625.6826.12230423
2021-06-16W202021-02-05T01:00:00.000+01:002021-02-05194319721934195645652
2021-06-16ZINC2021-02-05T01:00:00.000+01:002021-02-05263626632621265931403
2021-06-17ALUMINIUM2021-02-08T01:00:00.000+01:002021-02-08202120302015201824276
2021-06-17ALUMINIUM2021-02-09T01:00:00.000+01:002021-02-09203220532028205031582
2021-06-17ALUMINIUM2021-02-10T01:00:00.000+01:002021-02-10205620752054206328930
2021-06-17ALUMINIUM2021-02-11T01:00:00.000+01:002021-02-11206120752052206731127
2021-06-17ALUMINIUM2021-02-12T01:00:00.000+01:002021-02-12207020822058207928275
2021-06-17ALUMINIUM2021-02-15T01:00:00.000+01:002021-02-15208120822057206823487
2021-06-17ALUMINIUM2021-02-16T01:00:00.000+01:002021-02-16206720762059207328416
2021-06-17ALUMINIUM2021-02-17T01:00:00.000+01:002021-02-17207721042073210227727
2021-06-17ALUMINIUM2021-02-18T01:00:00.000+01:002021-02-18212221542120212847766
2021-06-17ALUMINIUM2021-02-19T01:00:00.000+01:002021-02-19214121542113212146242
2021-06-17ALUMINIUM2021-02-22T01:00:00.000+01:002021-02-22214021662130216051527
2021-06-17ALUMINIUM2021-02-23T01:00:00.000+01:002021-02-23215621632118214358820
2021-06-17ALUMINIUM2021-02-24T01:00:00.000+01:002021-02-24215621962129219444720
2021-06-17ALUMINIUM2021-02-25T01:00:00.000+01:002021-02-25221822302209221978738
2021-06-17ALUMINIUM2021-02-26T01:00:00.000+01:002021-02-26221822302143215092996
2021-06-17AUS2002021-02-10T01:00:00.000+01:002021-02-106807681967366773376064
2021-06-17AUT202021-02-09T01:00:00.000+01:002021-02-0930203030296129734816
2021-06-17BITCOIN2021-03-22T01:00:00.000+01:002021-03-2258246583365397954389620514
2021-06-17BITCOIN2021-03-23T01:00:00.000+01:002021-03-2357329581695272954149633454
2021-06-17BITCOIN2021-03-24T01:00:00.000+01:002021-03-2454349569405272953578633558
2021-06-17BITCOIN2021-03-25T01:00:00.000+01:002021-03-2554131569405018752096654760
2021-06-17BITCOIN2021-03-26T01:00:00.000+01:002021-03-2651478540065096553698549026
2021-06-17BITCOIN2021-04-05T00:00:00.000+02:002021-04-0558079592515676258893606244
2021-06-17BRAComp2021-02-05T01:00:00.000+01:002021-02-051.2e51.2e51.2e51.2e515879
2021-06-17CHNComp2021-02-03T01:00:00.000+01:002021-02-0311611116621149311598842282
2021-06-17COPPER2021-02-08T01:00:00.000+01:002021-02-087978806679678061165648
2021-06-17COPPER2021-02-09T01:00:00.000+01:002021-02-098098816780728139170108
2021-06-17COPPER2021-02-10T01:00:00.000+01:002021-02-108270832282328275189170
2021-06-17COPPER2021-02-11T01:00:00.000+01:002021-02-118287832282368283128780
2021-06-17COPPER2021-02-12T01:00:00.000+01:002021-02-128287834481738300150259
2021-06-17COPPER2021-02-15T01:00:00.000+01:002021-02-15836383688305836563596
2021-06-17COPPER2021-02-16T01:00:00.000+01:002021-02-168357839983278394180921
2021-06-17COPPER2021-02-17T01:00:00.000+01:002021-02-178359839983148378174641
2021-06-17COPPER2021-02-18T01:00:00.000+01:002021-02-188555860184978558211206
2021-06-17COPPER2021-02-19T01:00:00.000+01:002021-02-198690896386558861240597
2021-06-17COPPER2021-02-22T01:00:00.000+01:002021-02-229119916589599103211960
2021-06-17COPPER2021-02-23T01:00:00.000+01:002021-02-239175922090079214263426
2021-06-17COPPER2021-02-24T01:00:00.000+01:002021-02-249216952091419500218022
2021-06-17COPPER2021-02-25T01:00:00.000+01:002021-02-259500956893149374297364
2021-06-17COPPER2021-02-26T01:00:00.000+01:002021-02-269500956890009010347379
2021-06-17CZKCASH2021-02-10T01:00:00.000+01:002021-02-1010601063105710621413
2021-06-17DASH2021-02-03T00:00:00.000+01:002021-02-0318.218.2717.6817.681132221
2021-06-17DE302021-02-10T01:00:00.000+01:002021-02-1014062140891381713912177072
2021-06-17ETHEREUM2021-03-22T01:00:00.000+01:002021-03-2218171817164916831449070
2021-06-17ETHEREUM2021-03-23T01:00:00.000+01:002021-03-2317741796164016551511090
2021-06-17ETHEREUM2021-03-24T01:00:00.000+01:002021-03-2416831730157015991526754
2021-06-17ETHEREUM2021-03-25T01:00:00.000+01:002021-03-2516541730153815971733979
2021-06-17ETHEREUM2021-03-26T01:00:00.000+01:002021-03-2615721663157116521466436
2021-06-17EU502021-02-10T01:00:00.000+01:002021-02-103668367436193636161310
2021-06-17EURUSD2021-03-05T01:00:00.000+01:002021-03-051.2061.2071.1891.192836212
2021-06-17FRA402021-02-10T01:00:00.000+01:002021-02-105716572056405661537635
2021-06-17GOLD2021-02-15T01:00:00.000+01:002021-02-151825182718161818586437
2021-06-17GOLD2021-02-16T01:00:00.000+01:002021-02-1618201826178917941303216
2021-06-17GOLD2021-02-17T01:00:00.000+01:002021-02-1718201826176917761172269
2021-06-17GOLD2021-02-18T01:00:00.000+01:002021-02-181794179517681777910113
2021-06-17GOLD2021-02-19T01:00:00.000+01:002021-02-1917761791176117821397287
2021-06-17GOLD2021-02-22T01:00:00.000+01:002021-02-2217831813178118091437218
2021-06-17GOLD2021-02-23T01:00:00.000+01:002021-02-2318091816179518081001113
2021-06-17GOLD2021-02-24T01:00:00.000+01:002021-02-2418091816178318051507728
2021-06-17GOLD2021-02-25T01:00:00.000+01:002021-02-2518051814176517721664090
2021-06-17GOLD2021-02-26T01:00:00.000+01:002021-02-2618051805171717271815524
2021-06-17GOLD2021-03-01T01:00:00.000+01:002021-03-0117341760172017251277751
2021-06-17GOLD2021-03-02T01:00:00.000+01:002021-03-0217341760170717381255038
2021-06-17GOLD2021-03-03T01:00:00.000+01:002021-03-0317371740170217141560929
2021-06-17GOLD2021-03-04T01:00:00.000+01:002021-03-0417081723169016971714717
2021-06-17GOLD2021-03-05T01:00:00.000+01:002021-03-0517081723168716981552897
2021-06-17HKComp2021-02-03T01:00:00.000+01:002021-02-0329196292932888229157789138
2021-06-17ITA402021-02-10T01:00:00.000+01:002021-02-1023472234752310123277224627
2021-06-17JAP2252021-02-04T01:00:00.000+01:002021-02-0428549287082826928538192724
2021-06-17KOSP2002021-02-05T01:00:00.000+01:002021-02-05422.2423.3416.8423923263
2021-06-17LITECOIN2021-03-22T01:00:00.000+01:002021-03-22200.7200.7183.6186.11382102
2021-06-17LITECOIN2021-03-23T01:00:00.000+01:002021-03-23195197.5179.9183.31480365
2021-06-17LITECOIN2021-03-24T01:00:00.000+01:002021-03-24186.1195.8179.9184.31525846
2021-06-17LITECOIN2021-03-25T01:00:00.000+01:002021-03-25183.3195.8166.6173.41384961
2021-06-17LITECOIN2021-03-26T01:00:00.000+01:002021-03-26170.8181.8169.9181.31237495
2021-06-17MEXComp2021-02-09T01:00:00.000+01:002021-02-094432245312443174517245206
2021-06-17NED252021-02-10T01:00:00.000+01:002021-02-10658.5662.5653.3656.5506942
2021-06-17NICKEL2021-02-08T01:00:00.000+01:002021-02-081801718097179621808722282
2021-06-17NICKEL2021-02-09T01:00:00.000+01:002021-02-091827718317181421827727347
2021-06-17NICKEL2021-02-10T01:00:00.000+01:002021-02-101838218602183471859220886
2021-06-17NICKEL2021-02-11T01:00:00.000+01:002021-02-111856218627184821850715718
2021-06-17NICKEL2021-02-12T01:00:00.000+01:002021-02-121856218627181671847621474
2021-06-17NICKEL2021-02-15T01:00:00.000+01:002021-02-151859918609184241844911589
2021-06-17NICKEL2021-02-16T01:00:00.000+01:002021-02-161847418684183491867420727
2021-06-17NICKEL2021-02-17T01:00:00.000+01:002021-02-171859418684185141862419372
2021-06-17NICKEL2021-02-18T01:00:00.000+01:002021-02-181863419044186291902448147
2021-06-17NICKEL2021-02-19T01:00:00.000+01:002021-02-191932419649192391949454687
2021-06-17NICKEL2021-02-22T01:00:00.000+01:002021-02-221960619641191511930652312
2021-06-17NICKEL2021-02-23T01:00:00.000+01:002021-02-231960619641190861921670460
2021-06-17NICKEL2021-02-24T01:00:00.000+01:002021-02-241936119716190211969160206
2021-06-17NICKEL2021-02-25T01:00:00.000+01:002021-02-251948619716185811873683606
2021-06-17NICKEL2021-02-26T01:00:00.000+01:002021-02-261948619571183561844189306
2021-06-17PLATINUM2021-02-15T01:00:00.000+01:002021-02-15125813101258130781460
2021-06-17PLATINUM2021-02-16T01:00:00.000+01:002021-02-161308134212601266217393
2021-06-17PLATINUM2021-02-17T01:00:00.000+01:002021-02-171308134212251257218342
2021-06-17PLATINUM2021-02-18T01:00:00.000+01:002021-02-181266129012461278196468
2021-06-17PLATINUM2021-02-19T01:00:00.000+01:002021-02-191276130412341278208553
2021-06-17PLATINUM2021-02-22T01:00:00.000+01:002021-02-221268129112481263215776
2021-06-17PLATINUM2021-02-23T01:00:00.000+01:002021-02-231268129112251229231263
2021-06-17PLATINUM2021-02-24T01:00:00.000+01:002021-02-241262126712211255153151
2021-06-17PLATINUM2021-02-25T01:00:00.000+01:002021-02-251255125812021204181798
2021-06-17PLATINUM2021-02-26T01:00:00.000+01:002021-02-261255125711501168219453
2021-06-17PLATINUM2021-03-01T01:00:00.000+01:002021-03-011195123611911195208627
2021-06-17PLATINUM2021-03-02T01:00:00.000+01:002021-03-021198123611781215213898
2021-06-17PLATINUM2021-03-03T01:00:00.000+01:002021-03-031215122211761180233058
2021-06-17PLATINUM2021-03-04T01:00:00.000+01:002021-03-041174118711241135288794
2021-06-17PLATINUM2021-03-05T01:00:00.000+01:002021-03-051174118711141136311138
2021-06-17RIPPLE2021-03-22T01:00:00.000+01:002021-03-220.5320.5970.4980.5531812952
2021-06-17RIPPLE2021-03-23T01:00:00.000+01:002021-03-230.5530.5970.5350.5461811505
2021-06-17RIPPLE2021-03-24T01:00:00.000+01:002021-03-240.5530.5930.5050.5211645875
2021-06-17RIPPLE2021-03-25T01:00:00.000+01:002021-03-250.5460.560.4540.5161714329
2021-06-17RIPPLE2021-03-26T01:00:00.000+01:002021-03-260.5070.5730.5050.5551531304
2021-06-17RIPPLE2021-03-30T00:00:00.000+02:002021-03-300.5580.5840.5560.5631404575
2021-06-17RIPPLE2021-03-31T00:00:00.000+02:002021-03-310.5630.5840.5250.5571505730
2021-06-17RIPPLE2021-04-01T00:00:00.000+02:002021-04-010.5630.5920.5460.5621548741
2021-06-17RIPPLE2021-04-02T00:00:00.000+02:002021-04-020.5610.6060.560.5891591419
2021-06-17RIPPLE2021-04-05T00:00:00.000+02:002021-04-050.6120.9330.6060.8962170308
2021-06-17RIPPLE2021-04-06T00:00:00.000+02:002021-04-060.8951.0950.811.0472274626
2021-06-17RIPPLE2021-04-07T00:00:00.000+02:002021-04-071.0081.1140.8530.9272276485
2021-06-17RIPPLE2021-04-08T00:00:00.000+02:002021-04-080.9271.0450.8991.0432087400
2021-06-17RIPPLE2021-04-09T00:00:00.000+02:002021-04-091.0441.0690.9791.0251572890
2021-06-17RIPPLE2021-04-12T00:00:00.000+02:002021-04-121.3671.4881.3121.3771748897
2021-06-17RIPPLE2021-04-13T00:00:00.000+02:002021-04-131.3771.8751.371.7741866560
2021-06-17RIPPLE2021-04-14T00:00:00.000+02:002021-04-141.7061.9511.5521.81951462
2021-06-17RIPPLE2021-04-15T00:00:00.000+02:002021-04-151.81.871.6381.7861855636
2021-06-17RIPPLE2021-04-16T00:00:00.000+02:002021-04-161.7861.8131.4061.6141876910
2021-06-17RIPPLE2021-04-19T00:00:00.000+02:002021-04-191.3721.5191.2381.3592086441
2021-06-17RIPPLE2021-04-20T00:00:00.000+02:002021-04-201.3591.4351.1671.3951995515
2021-06-17RUS502021-02-09T01:00:00.000+01:002021-02-091470147014511463159173
2021-06-17SILVER2021-02-15T01:00:00.000+01:002021-02-1527.3627.6927.3427.57233705
2021-06-17SILVER2021-02-16T01:00:00.000+01:002021-02-1627.5727.9326.8127.2458648
2021-06-17SILVER2021-02-17T01:00:00.000+01:002021-02-1727.5727.9326.8427.34476324
2021-06-17SILVER2021-02-18T01:00:00.000+01:002021-02-1827.3427.526.8527.04505608
2021-06-17SILVER2021-02-19T01:00:00.000+01:002021-02-1927.3427.5926.0427.17562561
2021-06-17SILVER2021-02-22T01:00:00.000+01:002021-02-2227.3528.2627.2528.12517572
2021-06-17SILVER2021-02-23T01:00:00.000+01:002021-02-2328.1428.3127.2527.86569390
2021-06-17SILVER2021-02-24T01:00:00.000+01:002021-02-2428.1428.3127.3127.95547648
2021-06-17SILVER2021-02-25T01:00:00.000+01:002021-02-2527.9228.1827.2527.38731239
2021-06-17SILVER2021-02-26T01:00:00.000+01:002021-02-2627.9228.1826.1226.51714095
2021-06-17SILVER2021-03-01T01:00:00.000+01:002021-03-0126.6427.0626.4126.53515694
2021-06-17SILVER2021-03-02T01:00:00.000+01:002021-03-0226.6427.0625.7726.74593075
2021-06-17SILVER2021-03-03T01:00:00.000+01:002021-03-0326.7426.8925.8226.12546081
2021-06-17SILVER2021-03-04T01:00:00.000+01:002021-03-0426.0426.2825.0425.33671932
2021-06-17SILVER2021-03-05T01:00:00.000+01:002021-03-0526.0426.2824.8125.15646674
2021-06-17SPA352021-02-10T01:00:00.000+01:002021-02-108196821080168053345963
2021-06-17STELLAR2021-02-12T00:00:00.000+01:002021-02-120.4590.5310.4430.5120
2021-06-17SUI202021-02-08T01:00:00.000+01:002021-02-081071010748106581067991139
2021-06-17UK1002021-02-08T01:00:00.000+01:002021-02-086478651764496478541308
2021-06-17US1002021-02-16T01:00:00.000+01:002021-02-16138701390013716137541601562
2021-06-17US20002021-02-16T01:00:00.000+01:002021-02-162310231322612270939786
2021-06-17US302021-02-16T01:00:00.000+01:002021-02-1631570316563137131481451082
2021-06-17US5002021-02-16T01:00:00.000+01:002021-02-1639503959391839293847502
2021-06-17VOLX2021-02-15T01:00:00.000+01:002021-02-1525.7925.8725.4825.5329444
2021-06-17W202021-02-08T01:00:00.000+01:002021-02-08196619741946195134531
2021-06-17ZINC2021-02-08T01:00:00.000+01:002021-02-08263526512611261429394
2021-06-17ZINC2021-02-09T01:00:00.000+01:002021-02-09264526722636266431166
2021-06-17ZINC2021-02-10T01:00:00.000+01:002021-02-10267027062652269235056
2021-06-17ZINC2021-02-11T01:00:00.000+01:002021-02-11270327622698275926405
2021-06-17ZINC2021-02-12T01:00:00.000+01:002021-02-12277728042748279533441
2021-06-17ZINC2021-02-15T01:00:00.000+01:002021-02-15279228052769280321741
2021-06-17ZINC2021-02-16T01:00:00.000+01:002021-02-16279828042777279828951
2021-06-17ZINC2021-02-17T01:00:00.000+01:002021-02-17279828062751276829200
2021-06-17ZINC2021-02-18T01:00:00.000+01:002021-02-18280628342804283337237
2021-06-17ZINC2021-02-19T01:00:00.000+01:002021-02-19284328512816282043675
2021-06-17ZINC2021-02-22T01:00:00.000+01:002021-02-22290329082851287456228
2021-06-17ZINC2021-02-23T01:00:00.000+01:002021-02-23290329082848286547835
2021-06-17ZINC2021-02-24T01:00:00.000+01:002021-02-24288028902802285042346
2021-06-17ZINC2021-02-25T01:00:00.000+01:002021-02-25286129022842285868135
2021-06-17ZINC2021-02-26T01:00:00.000+01:002021-02-26286129022760277578572
2021-06-18ALUMINIUM2021-02-12T00:00:00.000+01:002021-02-1220762076207620760
2021-06-18ALUMINIUM2021-02-15T00:00:00.000+01:002021-02-1520792079207920790
2021-06-18ALUMINIUM2021-02-16T00:00:00.000+01:002021-02-1620772077207720770
2021-06-18ALUMINIUM2021-02-17T00:00:00.000+01:002021-02-1720962096209620960
2021-06-18ALUMINIUM2021-02-18T00:00:00.000+01:002021-02-1821472147214721470
2021-06-18ALUMINIUM2021-02-19T00:00:00.000+01:002021-02-1921352135213521350
2021-06-18ALUMINIUM2021-02-22T00:00:00.000+01:002021-02-2221542154215421540
2021-06-18ALUMINIUM2021-02-23T00:00:00.000+01:002021-02-2321362136213621360
2021-06-18ALUMINIUM2021-02-24T00:00:00.000+01:002021-02-2421462146214621460
2021-06-18ALUMINIUM2021-02-25T00:00:00.000+01:002021-02-2522232223222322230
2021-06-18ALUMINIUM2021-02-26T00:00:00.000+01:002021-02-2622232223220222020
2021-06-18ALUMINIUM2021-03-01T00:00:00.000+01:002021-03-0121542154215421540
2021-06-18ALUMINIUM2021-03-02T00:00:00.000+01:002021-03-0221762176217621760
2021-06-18ALUMINIUM2021-03-03T00:00:00.000+01:002021-03-0322032203220322030
2021-06-18ALUMINIUM2021-03-04T00:00:00.000+01:002021-03-0421692169216921690
2021-06-18ALUMINIUM2021-03-05T00:00:00.000+01:002021-03-0521852185218521850
2021-06-18ALUMINIUM2021-03-08T00:00:00.000+01:002021-03-0821522152215221520
2021-06-18ALUMINIUM2021-03-09T00:00:00.000+01:002021-03-0921412141214121410
2021-06-18ALUMINIUM2021-03-10T00:00:00.000+01:002021-03-1021502150215021500
2021-06-18ALUMINIUM2021-03-11T00:00:00.000+01:002021-03-1121592159215921590
2021-06-18ALUMINIUM2021-03-12T00:00:00.000+01:002021-03-1221392139213921390
2021-06-18ALUMINIUM2021-03-15T00:00:00.000+01:002021-03-1521842184218421840
2021-06-18ALUMINIUM2021-03-16T00:00:00.000+01:002021-03-1621742174217421740
2021-06-18ALUMINIUM2021-03-17T00:00:00.000+01:002021-03-1722022202220222020
2021-06-18ALUMINIUM2021-03-19T00:00:00.000+01:002021-03-1921882188218821880
2021-06-18ALUMINIUM2021-03-22T00:00:00.000+01:002021-03-2222542254225422540
2021-06-18ALUMINIUM2021-03-23T00:00:00.000+01:002021-03-2322052205220522050
2021-06-18ALUMINIUM2021-03-24T00:00:00.000+01:002021-03-2422202220222022200
2021-06-18ALUMINIUM2021-03-25T00:00:00.000+01:002021-03-2522082208220822080
2021-06-18AUS2002021-02-11T01:00:00.000+01:002021-02-116769680467576776323278
2021-06-18AUS2002021-02-12T01:00:00.000+01:002021-02-126769680467266759264929
2021-06-18AUS2002021-02-15T01:00:00.000+01:002021-02-156781683567816822231457
2021-06-18AUS2002021-02-16T01:00:00.000+01:002021-02-166842686068156839439132
2021-06-18AUS2002021-02-17T01:00:00.000+01:002021-02-176845686067756804506937
2021-06-18AUS2002021-02-18T01:00:00.000+01:002021-02-186845686067836809594925
2021-06-18AUS2002021-02-19T01:00:00.000+01:002021-02-196826684567036711506657
2021-06-18AUS2002021-02-22T01:00:00.000+01:002021-02-226747675466786727701127
2021-06-18AUS2002021-02-23T01:00:00.000+01:002021-02-236747678967086773742677
2021-06-18AUS2002021-02-24T01:00:00.000+01:002021-02-246764678967026775785101
2021-06-18AUS2002021-02-25T01:00:00.000+01:002021-02-256770681666886707734559
2021-06-18AUS2002021-02-26T01:00:00.000+01:002021-02-2667706816660666771011274
2021-06-18AUS2002021-03-01T01:00:00.000+01:002021-03-016670682366616822651920
2021-06-18AUS2002021-03-02T01:00:00.000+01:002021-03-026817682967086742644879
2021-06-18AUT202021-02-10T01:00:00.000+01:002021-02-1029993006296529853758
2021-06-18AUT202021-02-11T01:00:00.000+01:002021-02-1129993006296129643531
2021-06-18AUT202021-02-12T01:00:00.000+01:002021-02-1229882988292329404580
2021-06-18AUT202021-02-15T01:00:00.000+01:002021-02-1529773001297730013322
2021-06-18AUT202021-02-16T01:00:00.000+01:002021-02-1630183030299330134720
2021-06-18AUT202021-02-17T01:00:00.000+01:002021-02-1730183030298130094730
2021-06-18AUT202021-02-18T01:00:00.000+01:002021-02-1830083019294629573892
2021-06-18AUT202021-02-19T01:00:00.000+01:002021-02-1930083017294229953374
2021-06-18AUT202021-02-22T01:00:00.000+01:002021-02-2229882997296229943686
2021-06-18AUT202021-02-23T01:00:00.000+01:002021-02-2330133026295330175511
2021-06-18AUT202021-02-24T01:00:00.000+01:002021-02-2430403055303130455868
2021-06-18AUT202021-02-25T01:00:00.000+01:002021-02-2530763083304930562902
2021-06-18AUT202021-02-26T01:00:00.000+01:002021-02-2630763083298129896748
2021-06-18AUT202021-03-01T01:00:00.000+01:002021-03-0130503064303830643072
2021-06-18BITCOIN2021-02-10T00:00:00.000+01:002021-02-103719376834413574766
2021-06-18BITCOIN2021-02-11T00:00:00.000+01:002021-02-113566385035603760507
2021-06-18BITCOIN2021-02-12T00:00:00.000+01:002021-02-123716385036863812456
2021-06-18BITCOIN2021-02-15T00:00:00.000+01:002021-02-153750389036903880326
2021-06-18BITCOIN2021-02-16T00:00:00.000+01:002021-02-163900398037763898925
2021-06-18BITCOIN2021-02-17T00:00:00.000+01:002021-02-1739904216395541252128
2021-06-18BITCOIN2021-02-18T00:00:00.000+01:002021-02-184175421640094094905
2021-06-18BITCOIN2021-02-19T00:00:00.000+01:002021-02-1941004399405843431045
2021-06-18BITCOIN2021-02-22T00:00:00.000+01:002021-02-2244504450374742703160
2021-06-18BITCOIN2021-02-23T00:00:00.000+01:002021-02-2344504450355137322807
2021-06-18BITCOIN2021-02-24T00:00:00.000+01:002021-02-243950407238693874428
2021-06-18BITCOIN2021-02-25T00:00:00.000+01:002021-02-254003410038683897230
2021-06-18BITCOIN2021-02-26T00:00:00.000+01:002021-02-264003410034643774688
2021-06-18BITCOIN2021-03-01T00:00:00.000+01:002021-03-013597395035973868185
2021-06-18BITCOIN2021-03-02T00:00:00.000+01:002021-03-023912395836933720228
2021-06-18BITCOIN2021-03-03T00:00:00.000+01:002021-03-033952417039484052425
2021-06-18BITCOIN2021-03-04T00:00:00.000+01:002021-03-043895405338103880183
2021-06-18BITCOIN2021-03-05T00:00:00.000+01:002021-03-053895405337303925371
2021-06-18BITCOIN2021-03-08T00:00:00.000+01:002021-03-084050420039454141402
2021-06-18BITCOIN2021-03-09T00:00:00.000+01:002021-03-094301440042834370663
2021-06-18BITCOIN2021-03-10T00:00:00.000+01:002021-03-104296464542964551661
2021-06-18BITCOIN2021-03-11T00:00:00.000+01:002021-03-114395460043164600312
2021-06-18BITCOIN2021-03-12T00:00:00.000+01:002021-03-124511460043804481347
2021-06-18BITCOIN2021-03-15T00:00:00.000+01:002021-03-154700470043704465750
2021-06-18BITCOIN2021-03-16T00:00:00.000+01:002021-03-164457454143604500640
2021-06-18BITCOIN2021-03-17T00:00:00.000+01:002021-03-174500469643614696298
2021-06-18BITCOIN2021-03-18T00:00:00.000+01:002021-03-184670479945674567418
2021-06-18BITCOIN2021-03-19T00:00:00.000+01:002021-03-194622478646224700227
2021-06-18BITCOIN2021-03-22T00:00:00.000+01:002021-03-224686472443054350237
2021-06-18BITCOIN2021-03-23T00:00:00.000+01:002021-03-234240450342404342541
2021-06-18BITCOIN2021-03-24T00:00:00.000+01:002021-03-244466465643004370305
2021-06-18BITCOIN2021-03-25T00:00:00.000+01:002021-03-254329433340434200645
2021-06-18BITCOIN2021-03-26T00:00:00.000+01:002021-03-264329440042494340168
2021-06-18BITCOIN2021-03-29T00:00:00.000+02:002021-03-2954883581365467157290632679
2021-06-18BITCOIN2021-03-30T00:00:00.000+02:002021-03-3057291590995681758471628068
2021-06-18BITCOIN2021-03-31T00:00:00.000+02:002021-03-3158476595375658258746632996
2021-06-18BITCOIN2021-04-01T00:00:00.000+02:002021-04-0158638595375767858735618642
2021-06-18BITCOIN2021-04-02T00:00:00.000+02:002021-04-0258638599285819958593540980
2021-06-18BITCOIN2021-04-06T00:00:00.000+02:002021-04-0658632594435715457967637620
2021-06-18BITCOIN2021-04-07T00:00:00.000+02:002021-04-0757607584025522755956649460
2021-06-18BITCOIN2021-04-08T00:00:00.000+02:002021-04-0855956578995543857416637535
2021-06-18BITCOIN2021-04-09T00:00:00.000+02:002021-04-0957417586555731158113592893
2021-06-18BITCOIN2021-04-12T00:00:00.000+02:002021-04-1259350609995914959863639528
2021-06-18BITCOIN2021-04-13T00:00:00.000+02:002021-04-1359740632545955562933648057
2021-06-18BITCOIN2021-04-14T00:00:00.000+02:002021-04-1462633643376081462268640206
2021-06-18BITCOIN2021-04-15T00:00:00.000+02:002021-04-1562267632676152062854636297
2021-06-18BITCOIN2021-04-16T00:00:00.000+02:002021-04-1662855630195949361207583826
2021-06-18BITCOIN2021-04-19T00:00:00.000+02:002021-04-1955807570355374155759631934
2021-06-18BITCOIN2021-04-20T00:00:00.000+02:002021-04-2055760565815285656534654897
2021-06-18BITCOINCASH2021-03-22T01:00:00.000+01:002021-03-22538.2539.8504.9509.986032
2021-06-18BITCOINCASH2021-03-23T01:00:00.000+01:002021-03-23520.8536.1501.8508.386136
2021-06-18BITCOINCASH2021-03-24T01:00:00.000+01:002021-03-24509529.4498.6502.386192
2021-06-18BITCOINCASH2021-03-25T01:00:00.000+01:002021-03-25508526447.5476.786188
2021-06-18BITCOINCASH2021-03-26T01:00:00.000+01:002021-03-26471.3498.2466.9496.579000
2021-06-18BITCOINCASH2021-03-29T00:00:00.000+02:002021-03-29490520.6488.2513.485927
2021-06-18BITCOINCASH2021-03-30T00:00:00.000+02:002021-03-30513.3532.7507.8522.885833
2021-06-18BITCOINCASH2021-03-31T00:00:00.000+02:002021-03-31521.3535.6499533.286086
2021-06-18BITCOINCASH2021-04-01T00:00:00.000+02:002021-04-01533.1555.9525.3550.886294
2021-06-18BITCOINCASH2021-04-02T00:00:00.000+02:002021-04-02548.7595.1541.557679187
2021-06-18BITCOINCASH2021-04-05T00:00:00.000+02:002021-04-05553.5631.8551.1631.786517
2021-06-18BITCOINCASH2021-04-06T00:00:00.000+02:002021-04-06631.7670.1611.6648.786486
2021-06-18BITCOINCASH2021-04-07T00:00:00.000+02:002021-04-07645.9690.6591.6615.586394
2021-06-18BITCOINCASH2021-04-08T00:00:00.000+02:002021-04-08615.3638.7606.1631.886184
2021-06-18BITCOINCASH2021-04-09T00:00:00.000+02:002021-04-09631.7646.4621.7634.178991
2021-06-18BITCOINCASH2021-04-12T00:00:00.000+02:002021-04-12671.1712.1648.7670.586178
2021-06-18BITCOINCASH2021-04-13T00:00:00.000+02:002021-04-13671.1743663.2734.986332
2021-06-18BITCOINCASH2021-04-14T00:00:00.000+02:002021-04-14725.3840.2714.7811.386000
2021-06-18BITCOINCASH2021-04-15T00:00:00.000+02:002021-04-15811.3856.1792.2852.186336
2021-06-18BITCOINCASH2021-04-16T00:00:00.000+02:002021-04-16103311651033106479113
2021-06-18BITCOINCASH2021-04-19T00:00:00.000+02:002021-04-19925.71032864.5912.486392
2021-06-18BITCOINCASH2021-04-20T00:00:00.000+02:002021-04-20912.4964.1819.1945.386370
2021-06-18BITCOINCASH2021-05-06T00:00:00.000+02:002021-05-06143415941261149686906
2021-06-18BITCOINCASH2021-05-07T00:00:00.000+02:002021-05-07149615941302135379119
2021-06-18BITCOINCASH2021-05-10T00:00:00.000+02:002021-05-10135315581179133286329
2021-06-18BITCOINCASH2021-05-11T00:00:00.000+02:002021-05-11135315581282144886287
2021-06-18BITCOINCASH2021-05-12T00:00:00.000+02:002021-05-12144816241335142986346
2021-06-18BITCOINCASH2021-05-13T00:00:00.000+02:002021-05-13144816241121119186572
2021-06-18BITCOINCASH2021-05-14T00:00:00.000+02:002021-05-14142513501168128279139
2021-06-18BITCOINCASH2021-05-17T00:00:00.000+02:002021-05-1712021270978.2109086592
2021-06-18BITCOINCASH2021-05-18T00:00:00.000+02:002021-05-18112311601028108386404
2021-06-18BITCOINCASH2021-05-19T00:00:00.000+02:002021-05-1910521156750.2108188612
2021-06-18BRAComp2021-02-08T01:00:00.000+01:002021-02-081.2e51.2e51.2e51.2e517037
2021-06-18BRAComp2021-02-09T01:00:00.000+01:002021-02-091.2e51.2e51.2e51.2e516922
2021-06-18BRAComp2021-02-10T01:00:00.000+01:002021-02-101.2e51.2e51.2e51.2e518789
2021-06-18BRAComp2021-02-11T01:00:00.000+01:002021-02-111.2e51.2e51.2e51.2e518823
2021-06-18BRAComp2021-02-12T01:00:00.000+01:002021-02-121.2e51.2e51.2e51.2e51597
2021-06-18BRAComp2021-02-17T01:00:00.000+01:002021-02-171.2e51.2e51.2e51.2e511437
2021-06-18BRAComp2021-02-18T01:00:00.000+01:002021-02-181.2e51.2e51.2e51.2e520775
2021-06-18BRAComp2021-02-19T01:00:00.000+01:002021-02-191.2e51.2e51.2e51.2e518051
2021-06-18BRAComp2021-02-22T01:00:00.000+01:002021-02-221.1e51.1e51.1e51.1e527374
2021-06-18BRAComp2021-02-23T01:00:00.000+01:002021-02-231.1e51.2e51.1e51.2e521856
2021-06-18BRAComp2021-02-24T01:00:00.000+01:002021-02-241.2e51.2e51.1e51.2e517142
2021-06-18BRAComp2021-02-25T01:00:00.000+01:002021-02-251.2e51.2e51.1e51.1e523090
2021-06-18BRAComp2021-02-26T01:00:00.000+01:002021-02-261.2e51.2e51.1e51.1e528437
2021-06-18BRAComp2021-03-01T01:00:00.000+01:002021-03-011.1e51.1e51.1e51.1e522891
2021-06-18CHNComp2021-02-04T01:00:00.000+01:002021-02-0411611116621140411524888779
2021-06-18CHNComp2021-02-05T01:00:00.000+01:002021-02-0511572116401151611585645658
2021-06-18CHNComp2021-02-08T01:00:00.000+01:002021-02-0811646116751148111524669652
2021-06-18CHNComp2021-02-09T01:00:00.000+01:002021-02-0911646116751148611643499646
2021-06-18CHNComp2021-02-10T01:00:00.000+01:002021-02-1011683118061165911725555172
2021-06-18CHNComp2021-02-11T01:00:00.000+01:002021-02-1111730118361167411828159525
2021-06-18CHNComp2021-02-12T00:00:00.000+01:002021-02-12118281182811828118280
2021-06-18CHNComp2021-02-16T01:00:00.000+01:002021-02-1612027120621195211974602302
2021-06-18CHNComp2021-02-17T01:00:00.000+01:002021-02-1712027122281191712163498741
2021-06-18CHNComp2021-02-18T01:00:00.000+01:002021-02-1812218122341188311945968652
2021-06-18CHNComp2021-02-19T01:00:00.000+01:002021-02-1912218122341181612120914644
2021-06-18CHNComp2021-02-22T01:00:00.000+01:002021-02-22122151223411807118711153444
2021-06-18CHNComp2021-02-23T01:00:00.000+01:002021-02-23122151223411755118231268087
2021-06-18CHNComp2021-02-24T01:00:00.000+01:002021-02-24119291197511396115761495784
2021-06-18COPPER2021-02-11T00:00:00.000+01:002021-02-111.61.61.5041.53147535
2021-06-18COPPER2021-02-12T00:00:00.000+01:002021-02-121.5011.5671.491.53417820
2021-06-18COPPER2021-02-15T00:00:00.000+01:002021-02-151.6091.621.5791.6239926
2021-06-18COPPER2021-02-16T00:00:00.000+01:002021-02-161.6181.71.5771.63868000
2021-06-18COPPER2021-02-17T00:00:00.000+01:002021-02-171.6611.71.6211.66236745
2021-06-18COPPER2021-02-18T00:00:00.000+01:002021-02-181.71.7091.6531.68126159
2021-06-18COPPER2021-02-19T00:00:00.000+01:002021-02-191.6991.9481.561.924128472
2021-06-18COPPER2021-02-22T00:00:00.000+01:002021-02-221.9492.11.932.076245086
2021-06-18COPPER2021-02-23T00:00:00.000+01:002021-02-232.1282.31.9012.064129282
2021-06-18COPPER2021-02-24T00:00:00.000+01:002021-02-242.1722.32.112.3101630
2021-06-18COPPER2021-02-25T00:00:00.000+01:002021-02-252.352.52.0762.14142979
2021-06-18COPPER2021-02-26T00:00:00.000+01:002021-02-262.1542.1541.9432.07102480
2021-06-18COPPER2021-03-01T00:00:00.000+01:002021-03-012.0922.182.0082.0256458
2021-06-18COPPER2021-03-02T00:00:00.000+01:002021-03-022.0442.1181.992.11824069
2021-06-18COPPER2021-03-03T00:00:00.000+01:002021-03-032.1062.1062.0122.06427595
2021-06-18COPPER2021-03-04T00:00:00.000+01:002021-03-042.0422.0441.81.918152977
2021-06-18COPPER2021-03-05T00:00:00.000+01:002021-03-051.9091.9741.8191.93729540
2021-06-18COPPER2021-03-08T00:00:00.000+01:002021-03-082.0082.0861.8991.98547344
2021-06-18COPPER2021-03-09T00:00:00.000+01:002021-03-092.052.051.9492.01621000
2021-06-18COPPER2021-03-10T00:00:00.000+01:002021-03-102.0562.0561.9812.0265907
2021-06-18COPPER2021-03-11T00:00:00.000+01:002021-03-112.0122.271.9852.2534784
2021-06-18COPPER2021-03-12T00:00:00.000+01:002021-03-122.1942.2642.122.24225643
2021-06-18COPPER2021-03-15T00:00:00.000+01:002021-03-152.2382.272.092.1112055
2021-06-18COPPER2021-03-16T00:00:00.000+01:002021-03-162.1622.1942.0342.10611450
2021-06-18COPPER2021-03-17T00:00:00.000+01:002021-03-172.0982.1522.0262.1529168
2021-06-18COPPER2021-03-18T00:00:00.000+01:002021-03-182.152.1642.0222.02215030
2021-06-18COPPER2021-03-19T00:00:00.000+01:002021-03-192.0742.1422.0162.14222800
2021-06-18COPPER2021-03-22T00:00:00.000+01:002021-03-222.1442.212.0982.2111425
2021-06-18COPPER2021-03-23T00:00:00.000+01:002021-03-232.2122.2142.0222.10416046
2021-06-18CZKCASH2021-02-11T01:00:00.000+01:002021-02-1110601063105510561136
2021-06-18CZKCASH2021-02-12T01:00:00.000+01:002021-02-1210581059105410581033
2021-06-18CZKCASH2021-02-15T01:00:00.000+01:002021-02-1510671074106710701167
2021-06-18CZKCASH2021-02-16T01:00:00.000+01:002021-02-1610751075106710681242
2021-06-18CZKCASH2021-02-17T01:00:00.000+01:002021-02-1710751075105910591624
2021-06-18CZKCASH2021-02-18T01:00:00.000+01:002021-02-1810661068105510561094
2021-06-18CZKCASH2021-02-19T01:00:00.000+01:002021-02-1910611061104710531610
2021-06-18CZKCASH2021-02-22T01:00:00.000+01:002021-02-2210431044103710402071
2021-06-18CZKCASH2021-02-23T01:00:00.000+01:002021-02-2310441048104010422383
2021-06-18CZKCASH2021-02-24T01:00:00.000+01:002021-02-2410491059104710552069
2021-06-18CZKCASH2021-02-25T01:00:00.000+01:002021-02-2510621067106110641506
2021-06-18CZKCASH2021-02-26T01:00:00.000+01:002021-02-2610621067105310541295
2021-06-18DASH2021-02-04T00:00:00.000+01:002021-02-0418.0418.0417.6217.651673924
2021-06-18DASH2021-02-05T00:00:00.000+01:002021-02-0517.7417.8717.5917.651552523
2021-06-18DASH2021-02-08T00:00:00.000+01:002021-02-0817.6418.4417.6418.122080727
2021-06-18DASH2021-02-09T00:00:00.000+01:002021-02-0918.1818.2117.9218.121654400
2021-06-18DASH2021-02-10T00:00:00.000+01:002021-02-1018.1218.5518.1218.281389001
2021-06-18DASH2021-02-11T00:00:00.000+01:002021-02-1118.2818.2818.2818.280
2021-06-18DASH2021-02-18T00:00:00.000+01:002021-02-1818.5318.7518.3818.711709341
2021-06-18DASH2021-02-19T00:00:00.000+01:002021-02-1918.719.2718.6119.232084787
2021-06-18DASH2021-02-22T00:00:00.000+01:002021-02-2219.4819.5419.1319.162930235
2021-06-18DASH2021-02-23T00:00:00.000+01:002021-02-2319.0619.2718.9219.261454235
2021-06-18DASH2021-02-24T00:00:00.000+01:002021-02-2419.1619.3819.0819.271832166
2021-06-18DASH2021-02-25T00:00:00.000+01:002021-02-2519.2119.3619.0819.081491470
2021-06-18DASH2021-02-26T00:00:00.000+01:002021-02-2619.1519.2318.9819.081370600
2021-06-18DASH2021-03-01T00:00:00.000+01:002021-03-0119.1819.919.1819.342748010
2021-06-18DASH2021-03-02T00:00:00.000+01:002021-03-0219.6519.6919.3119.551325342
2021-06-18DASH2021-03-03T00:00:00.000+01:002021-03-0319.3419.5819.2519.551309100
2021-06-18DASH2021-03-04T00:00:00.000+01:002021-03-0419.5519.6519.3819.531211878
2021-06-18DASH2021-03-05T00:00:00.000+01:002021-03-0519.4319.5819.3619.531047356
2021-06-18DASH2021-03-08T00:00:00.000+01:002021-03-0819.5719.6919.219.21472883
2021-06-18DASH2021-03-09T00:00:00.000+01:002021-03-0919.3219.518.8618.931915314
2021-06-18DASH2021-03-10T00:00:00.000+01:002021-03-1019.319.3518.9119.211236694
2021-06-18DASH2021-03-11T00:00:00.000+01:002021-03-1119.0219.2118.9519.211172929
2021-06-18DE302021-02-11T01:00:00.000+01:002021-02-1114033140891389014029125516
2021-06-18DE302021-02-12T01:00:00.000+01:002021-02-1214041140671390414059122508
2021-06-18DE302021-02-15T01:00:00.000+01:002021-02-151408614151140661411799712
2021-06-18DE302021-02-16T01:00:00.000+01:002021-02-1614115141521402814042135178
2021-06-18DE302021-02-17T01:00:00.000+01:002021-02-1714115141521387513942221277
2021-06-18DE302021-02-18T01:00:00.000+01:002021-02-1814021140621384413916184359
2021-06-18DE302021-02-19T01:00:00.000+01:002021-02-1913947140191384213956183323
2021-06-18DE302021-02-22T01:00:00.000+01:002021-02-2213973140251379113911190945
2021-06-18DE302021-02-23T01:00:00.000+01:002021-02-2313973140251365513875280178
2021-06-18DE302021-02-24T01:00:00.000+01:002021-02-2413907140191378214007187690
2021-06-18DE302021-02-25T01:00:00.000+01:002021-02-2514018140671373713769225736
2021-06-18DE302021-02-26T01:00:00.000+01:002021-02-2614018140671363613801259900
2021-06-18DE302021-03-01T01:00:00.000+01:002021-03-0113878140321384314027181308
2021-06-18DE302021-03-02T01:00:00.000+01:002021-03-0214022140971392014029200923
2021-06-18ETHEREUM2021-02-15T00:00:00.000+01:002021-02-1518261837168617970
2021-06-18ETHEREUM2021-02-16T00:00:00.000+01:002021-02-1617971827173117690
2021-06-18ETHEREUM2021-02-17T00:00:00.000+01:002021-02-1717701856173618400
2021-06-18ETHEREUM2021-02-18T00:00:00.000+01:002021-02-1818411951183819390
2021-06-18ETHEREUM2021-02-19T00:00:00.000+01:002021-02-1919401976189819600
2021-06-18ETHEREUM2021-02-22T00:00:00.000+01:002021-02-2219311941159317800
2021-06-18ETHEREUM2021-02-23T00:00:00.000+01:002021-02-2317771789139015700
2021-06-18ETHEREUM2021-02-24T00:00:00.000+01:002021-02-2415731715150715910
2021-06-18ETHEREUM2021-02-25T00:00:00.000+01:002021-02-2515921673150115230
2021-06-18ETHEREUM2021-02-26T00:00:00.000+01:002021-02-2615911673140415070
2021-06-18ETHEREUM2021-03-01T00:00:00.000+01:002021-03-0114261567141215530
2021-06-18ETHEREUM2021-03-02T00:00:00.000+01:002021-03-0215531605146014850
2021-06-18ETHEREUM2021-03-03T00:00:00.000+01:002021-03-0314811659148115840
2021-06-18ETHEREUM2021-03-04T00:00:00.000+01:002021-03-0415841626150815320
2021-06-18ETHEREUM2021-03-05T00:00:00.000+01:002021-03-0515841626144915360
2021-06-18ETHEREUM2021-03-08T00:00:00.000+01:002021-03-0816801796167217900
2021-06-18ETHEREUM2021-03-09T00:00:00.000+01:002021-03-0917901859179018460
2021-06-18ETHEREUM2021-03-10T00:00:00.000+01:002021-03-1018461879176018320
2021-06-18ETHEREUM2021-03-11T00:00:00.000+01:002021-03-1118331845173518280
2021-06-18ETHEREUM2021-03-12T00:00:00.000+01:002021-03-1218311842172417590
2021-06-18ETHEREUM2021-03-15T00:00:00.000+01:002021-03-1518821894174717890
2021-06-18ETHEREUM2021-03-16T00:00:00.000+01:002021-03-1617891820171317920
2021-06-18ETHEREUM2021-03-17T00:00:00.000+01:002021-03-1717891841174818220
2021-06-18ETHEREUM2021-03-18T00:00:00.000+01:002021-03-1818181850176317860
2021-06-18ETHEREUM2021-03-19T00:00:00.000+01:002021-03-1917811841174118280
2021-06-18ETHEREUM2021-03-22T00:00:00.000+01:002021-03-2217871808166316930
2021-06-18ETHEREUM2021-03-23T00:00:00.000+01:002021-03-2316931722165616720
2021-06-18ETHEREUM2021-03-24T00:00:00.000+01:002021-03-2416671741155615880
2021-06-18ETHEREUM2021-03-25T00:00:00.000+01:002021-03-2515881623155515840
2021-06-18ETHEREUM2021-03-26T00:00:00.000+01:002021-03-2615881692158416910
2021-06-18EU502021-02-11T01:00:00.000+01:002021-02-113660367436313665150695
2021-06-18EU502021-02-12T01:00:00.000+01:002021-02-123668369536403695140864
2021-06-18EU502021-02-15T01:00:00.000+01:002021-02-153698373536983729108549
2021-06-18EU502021-02-16T01:00:00.000+01:002021-02-163730373937103715163917
2021-06-18EU502021-02-17T01:00:00.000+01:002021-02-173730373936883704168678
2021-06-18EU502021-02-18T01:00:00.000+01:002021-02-183710372036663684179370
2021-06-18EU502021-02-19T01:00:00.000+01:002021-02-193710371436663700182739
2021-06-18EU502021-02-22T01:00:00.000+01:002021-02-223702371836543683190682
2021-06-18EU502021-02-23T01:00:00.000+01:002021-02-233702371836383686210247
2021-06-18EU502021-02-24T01:00:00.000+01:002021-02-243682371436623711203220
2021-06-18EU502021-02-25T01:00:00.000+01:002021-02-253712372636353642209593
2021-06-18EU502021-02-26T01:00:00.000+01:002021-02-263712372636153640242867
2021-06-18EU502021-03-01T01:00:00.000+01:002021-03-013658371136503710188883
2021-06-18EU502021-03-02T01:00:00.000+01:002021-03-023708372336843702208967
2021-06-18EURUSD2021-03-08T01:00:00.000+01:002021-03-081.1921.1931.1841.185554585
2021-06-18EURUSD2021-03-09T01:00:00.000+01:002021-03-091.1921.1931.1841.19527645
2021-06-18EURUSD2021-03-10T01:00:00.000+01:002021-03-101.191.1931.1871.193532771
2021-06-18EURUSD2021-03-11T01:00:00.000+01:002021-03-111.1931.1991.1921.199546708
2021-06-18EURUSD2021-03-12T01:00:00.000+01:002021-03-121.1981.1991.1911.196474225
2021-06-18EURUSD2021-03-15T01:00:00.000+01:002021-03-151.1951.1971.1911.193415210
2021-06-18EURUSD2021-03-16T01:00:00.000+01:002021-03-161.1951.1971.1881.19488682
2021-06-18EURUSD2021-03-17T01:00:00.000+01:002021-03-171.1921.1991.1891.198579901
2021-06-18EURUSD2021-03-18T01:00:00.000+01:002021-03-181.1981.1991.1911.192591521
2021-06-18EURUSD2021-03-19T01:00:00.000+01:002021-03-191.1981.1991.1871.19518838
2021-06-18EURUSD2021-03-22T01:00:00.000+01:002021-03-221.1881.1951.1871.193438138
2021-06-18EURUSD2021-03-23T01:00:00.000+01:002021-03-231.1931.1951.1841.185527009
2021-06-18EURUSD2021-03-24T01:00:00.000+01:002021-03-241.1931.1941.1811.181493926
2021-06-18EURUSD2021-03-25T01:00:00.000+01:002021-03-251.1851.1851.1761.177546160
2021-06-18FRA402021-02-11T01:00:00.000+01:002021-02-115716572056465670470023
2021-06-18FRA402021-02-12T01:00:00.000+01:002021-02-125670571556245715392669
2021-06-18FRA402021-02-15T01:00:00.000+01:002021-02-155738580057375786221416
2021-06-18FRA402021-02-16T01:00:00.000+01:002021-02-165792579857675784380751
2021-06-18FRA402021-02-17T01:00:00.000+01:002021-02-175792579857505782451593
2021-06-18FRA402021-02-18T01:00:00.000+01:002021-02-185781578957205741422444
2021-06-18FRA402021-02-19T01:00:00.000+01:002021-02-195764578157285759466527
2021-06-18FRA402021-02-22T01:00:00.000+01:002021-02-225754577556985746520820
2021-06-18FRA402021-02-23T01:00:00.000+01:002021-02-235774580157175781686098
2021-06-18FRA402021-02-24T01:00:00.000+01:002021-02-245774581157455802604281
2021-06-18FRA402021-02-25T01:00:00.000+01:002021-02-255824583057125721717668
2021-06-18FRA402021-02-26T01:00:00.000+01:002021-02-265824583056805718622820
2021-06-18FRA402021-03-01T01:00:00.000+01:002021-03-015738580757345805520543
2021-06-18FRA402021-03-02T01:00:00.000+01:002021-03-025779583357685810593583
2021-06-18GOLD2021-02-15T00:00:00.000+01:002021-02-15241602416024160241600
2021-06-18GOLD2021-02-16T00:00:00.000+01:002021-02-16239002390023900239000
2021-06-18GOLD2021-02-17T00:00:00.000+01:002021-02-17237652376523765237650
2021-06-18GOLD2021-02-18T00:00:00.000+01:002021-02-18237652379523765237950
2021-06-18GOLD2021-02-19T00:00:00.000+01:002021-02-19237252372523725237250
2021-06-18GOLD2021-02-22T00:00:00.000+01:002021-02-22239802398023980239800
2021-06-18GOLD2021-02-23T00:00:00.000+01:002021-02-23239502395023950239500
2021-06-18GOLD2021-02-24T00:00:00.000+01:002021-02-24239202392023920239200
2021-06-18GOLD2021-02-25T00:00:00.000+01:002021-02-25234252342523425234250
2021-06-18GOLD2021-02-26T00:00:00.000+01:002021-02-26234252342523145231450
2021-06-18GOLD2021-03-01T00:00:00.000+01:002021-03-01230802308023080230800
2021-06-18GOLD2021-03-02T00:00:00.000+01:002021-03-02231902319023190231900
2021-06-18GOLD2021-03-03T00:00:00.000+01:002021-03-03228602286022860228600
2021-06-18GOLD2021-03-04T00:00:00.000+01:002021-03-04228702287022870228700
2021-06-18GOLD2021-03-05T00:00:00.000+01:002021-03-05230002300023000230000
2021-06-18GOLD2021-03-08T00:00:00.000+01:002021-03-08229252292522925229250
2021-06-18GOLD2021-03-09T00:00:00.000+01:002021-03-09232452324523245232450
2021-06-18GOLD2021-03-10T00:00:00.000+01:002021-03-10233402334023340233400
2021-06-18GOLD2021-03-11T00:00:00.000+01:002021-03-11231802318023180231800
2021-06-18GOLD2021-03-12T00:00:00.000+01:002021-03-12233002330023300233000
2021-06-18GOLD2021-03-15T00:00:00.000+01:002021-03-15234002340023400234000
2021-06-18GOLD2021-03-16T00:00:00.000+01:002021-03-16234602346023460234600
2021-06-18GOLD2021-03-17T00:00:00.000+01:002021-03-17235202352023520235200
2021-06-18GOLD2021-03-18T00:00:00.000+01:002021-03-18234752347523475234750
2021-06-18GOLD2021-03-19T00:00:00.000+01:002021-03-19236352363523635236350
2021-06-18GOLD2021-03-22T00:00:00.000+01:002021-03-22235002350023500235000
2021-06-18GOLD2021-03-23T00:00:00.000+01:002021-03-23234952349523495234950
2021-06-18GOLD2021-03-24T00:00:00.000+01:002021-03-24236652366523665236650
2021-06-18GOLD2021-03-26T00:00:00.000+01:002021-03-26236802368023680236800
2021-06-18HKComp2021-02-04T01:00:00.000+01:002021-02-0429196293392876029082792804
2021-06-18HKComp2021-02-05T01:00:00.000+01:002021-02-0529165294082909029332786585
2021-06-18HKComp2021-02-08T01:00:00.000+01:002021-02-0829525296152912529214593632
2021-06-18HKComp2021-02-09T01:00:00.000+01:002021-02-0929525296152919429543615277
2021-06-18HKComp2021-02-10T01:00:00.000+01:002021-02-1029663300382962629835669353
2021-06-18HKComp2021-02-11T01:00:00.000+01:002021-02-1129864300792976930068217601
2021-06-18HKComp2021-02-12T00:00:00.000+01:002021-02-12300683006830068300680
2021-06-18HKComp2021-02-16T01:00:00.000+01:002021-02-1630552307963044130570608861
2021-06-18HKComp2021-02-17T01:00:00.000+01:002021-02-1730552310793041830904631706
2021-06-18HKComp2021-02-18T01:00:00.000+01:002021-02-1831038310793016230302991395
2021-06-18HKComp2021-02-19T01:00:00.000+01:002021-02-1931038310713001430700708834
2021-06-18HKComp2021-02-22T01:00:00.000+01:002021-02-22309323098430063302261086429
2021-06-18HKComp2021-02-23T01:00:00.000+01:002021-02-23309323098430075304621424394
2021-06-18HKComp2021-02-24T01:00:00.000+01:002021-02-24306363080529460298591343860
2021-06-18ITA402021-02-11T01:00:00.000+01:002021-02-1123397234142318623282190535
2021-06-18ITA402021-02-12T01:00:00.000+01:002021-02-1223274234652303123462174818
2021-06-18ITA402021-02-15T01:00:00.000+01:002021-02-1523614236342353923611111009
2021-06-18ITA402021-02-16T01:00:00.000+01:002021-02-1623592236122333623399143763
2021-06-18ITA402021-02-17T01:00:00.000+01:002021-02-1723592236122309123208251067
2021-06-18ITA402021-02-18T01:00:00.000+01:002021-02-1823336234352285123008244025
2021-06-18ITA402021-02-19T01:00:00.000+01:002021-02-1923145232552282123062223740
2021-06-18ITA402021-02-22T01:00:00.000+01:002021-02-2222997230572281223048239202
2021-06-18ITA402021-02-23T01:00:00.000+01:002021-02-2323071231552260722918361893
2021-06-18ITA402021-02-24T01:00:00.000+01:002021-02-2423071231762284123151299856
2021-06-18ITA402021-02-25T01:00:00.000+01:002021-02-2523235232952277122961336186
2021-06-18ITA402021-02-26T01:00:00.000+01:002021-02-2623235232952265122837329766
2021-06-18ITA402021-03-01T01:00:00.000+01:002021-03-0123055232752302423264225613
2021-06-18