Kursvorhersage-Auswertung
Ziel dieser Auswertung
Bilden Sie sich selbst unabhängig einen Eindruck über die Kursprognosen, möglichen Einschränkungen oder ausgeschlossenen Kombinationen. Durch die aktuelle statistische Masse sind die Daten aktuell noch nicht komplett belastbar, da der betrachtete Zeitraum zu kurz ist. Die ersten Prognosedaten wurden in die Backtest-Datenbank ab dem 28.02.2019 gespeichert. Nachfolgend sind die Daten seit dem 01.01.2021 gefiltert dargestellt. Bitte beachten Sie, dass Auswertungen immer verzögert zur Verfügung stehen, da der Kursprognose-Zeitpunkt für eine finale Bewertung erreicht werden muss.
Für eine optimale Nutzung sollten Sie das ShareHolder-Addon als Kursprognose-Service verwenden, da die Kursprognosen so direkt in den Programm-Charts, Programm-Listen (Markt, Watchlisten) und speziellen Auswertungen zur Verfügung stehen. Daneben steht eine reine Trading-App mit dem "ML-Algotrader-App für Realtime-Trading" separat mit dem Kursprognose-Service zur Verfügung (siehe Website ML-Algotrader).
Kursvorhersagen
Die Kursvorhersagen basieren auf dem ML-Kursprognose-Modul. Dieses wird immer abends um 19:00 Uhr gestartet und die Kursdaten stehen im Kursprognose-Service fortlaufend für die Einzeltitel zur Verfügung. Die letzten Berechnungen sind dann um 19:30 abgeschlossen. Das Kursprognose-Modell wird jede Woche am Samstag komplett neu balanciert und berechnet, so dass sich verändernde Marktbedingungen automatisch zu einer Neujustierung führen. Es werden damit nicht über die Historie versucht Muster zu erlernen und diese ausschließlich über die nächsten Monate zu verwenden, sondern durch den Selbstlern-Algorithmus wird ein sich permanent justierendes System verwendet.
Zur Interpretation der Daten/Spalten hier einige Hinweise:
- ISIN: Eindeutige intern verwendete Kennung
- Timeframe: Kursprognosezeitraum (5,10,30), wobei hier Handelstage gemeint sind und KEINE Kalendertage!
- PredictionID: Aktuell immer mit 1=2d-% Vorhersage, 2=3d-%Vorhersage, 3=5d-%Vorhersage, 4=10d-%Vorhersage, 5=20d-%Vorhersage, 6=30d-%Vorhersage
- Anzahl Vorhersagen: Gesamtanzahl der betrachteten Vorhersagen
- Korrekt Vorhersage: Anzahl der korrekt vorhergesagten Richtungen (Vorzeichen zwischen Vorhersage und tatsächlicher Kursveränderung sind gleich)
- % Korrekt: Trefferquote der korrekt vorhersagten Richtung (RightDirection/Count)
- Standardabweichung: Quadratwurzel der Summe der quadrierten Differenz zwischen vorhergesagter Kursentwicklung und tatsächlicher Entwicklung
In dieser Auswertungstabelle werden nur Auswertungen angezeigt, die bereits als Backtest-Daten interpretiert werden können. Kursprognosen dessen Zieldatum noch nicht erreicht ist, werden nicht mit einbezogen. Dies betrifft insb. die 30 Tage-Kursprognosen. Hiervon sind zum jetzigen Zeitpunkt daher nur wenige Datensätze verfügbar.
Der Real-Diff-Wert sollte möglichst dicht an der Kursvorhersage liegen und in mit hoher Wahrscheinlichkeit auch die gleiche Richtung besitzen. Es hängt dabei von Ihrer Strategie ab, um Sie nur der Richtung der Prognose folgen oder auch gezielt die Zielmarken berücksichtigen. Ein sinnvolles Setup ist dabei die 5,10 und 30d-Prognose in einen Chart zu zeichnen und diese Punkte miteinander zu verbinden, um darauf die Zielkurslinie anzunehmen als auch eine Stopp-Strategie zur Absicherung umzusetzen. Eine hierauf abgestimmte automatisierte Lösung finden Sie im (ML-Algotrader)
ISIN | Name | Market | Timeframe | PredictionID | Anzahl Vorhersagen | Korrekte Vorhersagen | % Korrekt | Standardabweichung |
ALUMINIUM | Aluminium quoted on organized market | |CMD-IndustrialMetals.XTB | 2 | 1 | 38 | 14 | 36.799999 | 1.29 |
ALUMINIUM | Aluminium quoted on organized market | |CMD-IndustrialMetals.XTB | 3 | 2 | 38 | 18 | 47.400002 | 1.16 |
ALUMINIUM | Aluminium quoted on organized market | |CMD-IndustrialMetals.XTB | 5 | 3 | 36 | 14 | 38.900002 | 1.79 |
ALUMINIUM | Aluminium quoted on organized market | |CMD-IndustrialMetals.XTB | 10 | 4 | 31 | 13 | 41.900002 | 2.56 |
ALUMINIUM | Aluminium quoted on organized market | |CMD-IndustrialMetals.XTB | 20 | 5 | 22 | 10 | 45.5 | 2.7 |
ALUMINIUM | Aluminium quoted on organized market | |CMD-IndustrialMetals.XTB | 30 | 6 | 16 | 15 | 93.800003 | 3 |
AUS200 | AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 2 | 1 | 39 | 16 | 41 | 0.78 |
AUS200 | AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 3 | 2 | 39 | 21 | 53.799999 | 0.98 |
AUS200 | AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 5 | 3 | 37 | 18 | 48.599998 | 2.41 |
AUS200 | AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 10 | 4 | 32 | 23 | 71.900002 | 1.42 |
AUS200 | AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 20 | 5 | 23 | 19 | 82.599998 | 3.36 |
AUS200 | AUS200:Contract for index reflecting 200 largest Australian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 30 | 6 | 17 | 14 | 82.400002 | 2.71 |
AUT20 | AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 39 | 25 | 64.099998 | 1.22 |
AUT20 | AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 39 | 22 | 56.400002 | 1.49 |
AUT20 | AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 36 | 21 | 58.299999 | 2.85 |
AUT20 | AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 31 | 18 | 58.099998 | 2.32 |
AUT20 | AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 23 | 20 | 87 | 2.9699999999999998 |
AUT20 | AUT20:Contract for index reflecting 20 largest Austrian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 17 | 15 | 88.199997 | 2.67 |
BITCOIN | Bitcoin | |CRT-Crypto.XTB | 2 | 1 | 38 | 19 | 50 | 494.4 |
BITCOIN | Bitcoin | |CRT-Crypto.XTB | 3 | 2 | 38 | 19 | 50 | 508.13 |
BITCOIN | Bitcoin | |CRT-Crypto.XTB | 5 | 3 | 36 | 22 | 61.099998 | 604.45 |
BITCOIN | Bitcoin | |CRT-Crypto.XTB | 10 | 4 | 31 | 23 | 74.199997 | 632 |
BITCOIN | Bitcoin | |CRT-Crypto.XTB | 20 | 5 | 22 | 17 | 77.300003 | 831.52 |
BITCOIN | Bitcoin | |CRT-Crypto.XTB | 30 | 6 | 16 | 14 | 87.5 | 715.51 |
BITCOINCASH | BitcoinCash | |CRT-Crypto.XTB | 2 | 1 | 38 | 8 | 21.1 | 77.91 |
BITCOINCASH | BitcoinCash | |CRT-Crypto.XTB | 3 | 2 | 38 | 24 | 63.200001 | 37.29 |
BITCOINCASH | BitcoinCash | |CRT-Crypto.XTB | 5 | 3 | 36 | 18 | 50 | 11.83 |
BITCOINCASH | BitcoinCash | |CRT-Crypto.XTB | 10 | 4 | 31 | 12 | 38.700001 | 19.59 |
BITCOINCASH | BitcoinCash | |CRT-Crypto.XTB | 20 | 5 | 22 | 20 | 90.900002 | 18.85 |
BITCOINCASH | BitcoinCash | |CRT-Crypto.XTB | 30 | 6 | 16 | 12 | 75 | 22.8 |
BRAComp | BRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 36 | 14 | 38.900002 | 1.44 |
BRAComp | BRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 36 | 17 | 47.200001 | 1.79 |
BRAComp | BRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 34 | 12 | 35.299999 | 3.16 |
BRAComp | BRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 29 | 12 | 41.400002 | 2.8 |
BRAComp | BRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 21 | 7 | 33.299999 | 4.98 |
BRAComp | BRAComp:Contract for index reflecting largest Brazilian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 16 | 5 | 31.299999 | 4.29 |
CHNComp | CHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 2 | 1 | 39 | 18 | 46.200001 | 1.06 |
CHNComp | CHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 3 | 2 | 39 | 20 | 51.299999 | 1.49 |
CHNComp | CHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 5 | 3 | 37 | 23 | 62.200001 | 2.93 |
CHNComp | CHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 10 | 4 | 32 | 14 | 43.799999 | 2.3 |
CHNComp | CHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 20 | 5 | 24 | 20 | 83.300003 | 3.35 |
CHNComp | CHNComp:Contract for index reflecting largest Chinese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 30 | 6 | 18 | 9 | 50 | 3.88 |
COPPER | Copper quoted on organized market | |CMD-IndustrialMetals.XTB | 2 | 1 | 34 | 15 | 44.099998 | 1345849.91 |
COPPER | Copper quoted on organized market | |CMD-IndustrialMetals.XTB | 3 | 2 | 34 | 19 | 55.900002 | 1255328.49 |
COPPER | Copper quoted on organized market | |CMD-IndustrialMetals.XTB | 5 | 3 | 32 | 12 | 37.5 | 1646120.23 |
COPPER | Copper quoted on organized market | |CMD-IndustrialMetals.XTB | 10 | 4 | 28 | 9 | 32.099998 | 1797858.26 |
COPPER | Copper quoted on organized market | |CMD-IndustrialMetals.XTB | 20 | 5 | 19 | 9 | 47.400002 | 2138459.68 |
COPPER | Copper quoted on organized market | |CMD-IndustrialMetals.XTB | 30 | 6 | 15 | 5 | 33.299999 | 2043210.46 |
CZKCASH | CZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 38 | 18 | 47.400002 | 0.98 |
CZKCASH | CZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 38 | 19 | 50 | 1.23 |
CZKCASH | CZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 37 | 19 | 51.400002 | 2.81 |
CZKCASH | CZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 32 | 15 | 46.900002 | 2.19 |
CZKCASH | CZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 23 | 9 | 39.099998 | 3.99 |
CZKCASH | CZKCASH:Contract for index reflecting largest Czech stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 17 | 7 | 41.200001 | 3.52 |
DASH | Dash | |CRT-Crypto.XTB | 2 | 1 | 38 | 14 | 36.799999 | 93.86 |
DASH | Dash | |CRT-Crypto.XTB | 3 | 2 | 38 | 17 | 44.700001 | 79.39 |
DASH | Dash | |CRT-Crypto.XTB | 5 | 3 | 36 | 20 | 55.599998 | 27.46 |
DASH | Dash | |CRT-Crypto.XTB | 10 | 4 | 31 | 21 | 67.699997 | 137.36 |
DASH | Dash | |CRT-Crypto.XTB | 20 | 5 | 22 | 20 | 90.900002 | 61.92 |
DASH | Dash | |CRT-Crypto.XTB | 30 | 6 | 16 | 14 | 87.5 | 55.44 |
DE30 | DE30:Contract for index reflecting 30 largest German stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 39 | 19 | 48.700001 | 0.75 |
DE30 | DE30:Contract for index reflecting 30 largest German stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 39 | 19 | 48.700001 | 1.17 |
DE30 | DE30:Contract for index reflecting 30 largest German stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 36 | 17 | 47.200001 | 2.58 |
DE30 | DE30:Contract for index reflecting 30 largest German stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 31 | 13 | 41.900002 | 1.76 |
DE30 | DE30:Contract for index reflecting 30 largest German stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 23 | 15 | 65.199997 | 3.96 |
DE30 | DE30:Contract for index reflecting 30 largest German stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 17 | 12 | 70.599998 | 2.88 |
EOS | EOS | |CRT-Crypto.XTB | 2 | 1 | 38 | 16 | 42.099998 | 80.59 |
EOS | EOS | |CRT-Crypto.XTB | 3 | 2 | 38 | 21 | 55.299999 | 32.43 |
EOS | EOS | |CRT-Crypto.XTB | 5 | 3 | 36 | 17 | 47.200001 | 10.49 |
EOS | EOS | |CRT-Crypto.XTB | 10 | 4 | 31 | 17 | 54.799999 | 45.74 |
EOS | EOS | |CRT-Crypto.XTB | 20 | 5 | 22 | 18 | 81.800003 | 28.03 |
EOS | EOS | |CRT-Crypto.XTB | 30 | 6 | 16 | 14 | 87.5 | 17.39 |
ETHERCLASSIC | Ethereum Classic | |CRT-Crypto.XTB | 2 | 1 | 38 | 15 | 39.5 | 74.24 |
ETHERCLASSIC | Ethereum Classic | |CRT-Crypto.XTB | 3 | 2 | 38 | 20 | 52.599998 | 30.59 |
ETHERCLASSIC | Ethereum Classic | |CRT-Crypto.XTB | 5 | 3 | 36 | 20 | 55.599998 | 15.9 |
ETHERCLASSIC | Ethereum Classic | |CRT-Crypto.XTB | 10 | 4 | 31 | 26 | 83.900002 | 24.49 |
ETHERCLASSIC | Ethereum Classic | |CRT-Crypto.XTB | 20 | 5 | 22 | 21 | 95.5 | 30.7 |
ETHERCLASSIC | Ethereum Classic | |CRT-Crypto.XTB | 30 | 6 | 16 | 13 | 81.300003 | 31.46 |
ETHEREUM | Ethereum | |CRT-Crypto.XTB | 2 | 1 | 38 | 17 | 44.700001 | 77.24 |
ETHEREUM | Ethereum | |CRT-Crypto.XTB | 3 | 2 | 38 | 23 | 60.5 | 58.09 |
ETHEREUM | Ethereum | |CRT-Crypto.XTB | 5 | 3 | 36 | 21 | 58.299999 | 15.94 |
ETHEREUM | Ethereum | |CRT-Crypto.XTB | 10 | 4 | 31 | 19 | 61.299999 | 18.87 |
ETHEREUM | Ethereum | |CRT-Crypto.XTB | 20 | 5 | 22 | 21 | 95.5 | 25.79 |
ETHEREUM | Ethereum | |CRT-Crypto.XTB | 30 | 6 | 16 | 14 | 87.5 | 40.15 |
EU50 | EU50:Contract for index reflecting 50 largest European stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 39 | 17 | 43.599998 | 0.74 |
EU50 | EU50:Contract for index reflecting 50 largest European stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 39 | 17 | 43.599998 | 1.18 |
EU50 | EU50:Contract for index reflecting 50 largest European stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 37 | 19 | 51.400002 | 2.57 |
EU50 | EU50:Contract for index reflecting 50 largest European stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 32 | 18 | 56.299999 | 1.79 |
EU50 | EU50:Contract for index reflecting 50 largest European stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 22 | 19 | 86.400002 | 3.13 |
EU50 | EU50:Contract for index reflecting 50 largest European stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 16 | 12 | 75 | 2.48 |
EURUSD | Euro to American Dollar | |FX-Major.XTB | 2 | 1 | 38 | 19 | 50 | 1.04 |
EURUSD | Euro to American Dollar | |FX-Major.XTB | 3 | 2 | 38 | 16 | 42.099998 | 0.7 |
EURUSD | Euro to American Dollar | |FX-Major.XTB | 5 | 3 | 36 | 11 | 30.6 | 0.83 |
EURUSD | Euro to American Dollar | |FX-Major.XTB | 10 | 4 | 31 | 8 | 25.799999 | 2.06 |
EURUSD | Euro to American Dollar | |FX-Major.XTB | 20 | 5 | 22 | 7 | 31.799999 | 1.95 |
EURUSD | Euro to American Dollar | |FX-Major.XTB | 30 | 6 | 16 | 3 | 18.799999 | 5.46 |
FRA40 | FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 40 | 21 | 52.5 | 0.73 |
FRA40 | FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 40 | 19 | 47.5 | 1.32 |
FRA40 | FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 38 | 17 | 44.700001 | 2.5 |
FRA40 | FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 33 | 23 | 69.699997 | 2.31 |
FRA40 | FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 24 | 13 | 54.200001 | 3.26 |
FRA40 | FRA40:Contract for index reflecting 40 largest French stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 18 | 15 | 83.300003 | 3.11 |
GOLD | Quotations of troy ounce of Gold on the interbank market. | |CMD-PreciousMetals.XTB | 2 | 1 | 38 | 13 | 34.200001 | 324.84 |
GOLD | Quotations of troy ounce of Gold on the interbank market. | |CMD-PreciousMetals.XTB | 3 | 2 | 38 | 10 | 26.299999 | 263.75 |
GOLD | Quotations of troy ounce of Gold on the interbank market. | |CMD-PreciousMetals.XTB | 5 | 3 | 36 | 10 | 27.799999 | 271.83 |
GOLD | Quotations of troy ounce of Gold on the interbank market. | |CMD-PreciousMetals.XTB | 10 | 4 | 31 | 12 | 38.700001 | 202.01 |
GOLD | Quotations of troy ounce of Gold on the interbank market. | |CMD-PreciousMetals.XTB | 20 | 5 | 22 | 8 | 36.400002 | 233.48 |
GOLD | Quotations of troy ounce of Gold on the interbank market. | |CMD-PreciousMetals.XTB | 30 | 6 | 16 | 4 | 25 | 271.42 |
HKComp | HKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 2 | 1 | 38 | 18 | 47.400002 | 1.13 |
HKComp | HKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 3 | 2 | 38 | 21 | 55.299999 | 1.62 |
HKComp | HKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 5 | 3 | 37 | 23 | 62.200001 | 2.91 |
HKComp | HKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 10 | 4 | 32 | 14 | 43.799999 | 1.83 |
HKComp | HKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 20 | 5 | 24 | 19 | 79.199997 | 2.24 |
HKComp | HKComp:Contract for index reflecting largest Hong Kong stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 30 | 6 | 18 | 14 | 77.800003 | 3.49 |
ITA40 | ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 39 | 21 | 53.799999 | 0.82 |
ITA40 | ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 39 | 19 | 48.700001 | 1.51 |
ITA40 | ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 36 | 15 | 41.700001 | 2.94 |
ITA40 | ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 31 | 11 | 35.5 | 2.39 |
ITA40 | ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 23 | 18 | 78.300003 | 2.38 |
ITA40 | ITA40:Contract for index reflecting 40 largest Italian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 17 | 15 | 88.199997 | 2.23 |
JAP225 | JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 2 | 1 | 38 | 22 | 57.900002 | 0.86 |
JAP225 | JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 3 | 2 | 38 | 18 | 47.400002 | 1.06 |
JAP225 | JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 5 | 3 | 36 | 20 | 55.599998 | 2.33 |
JAP225 | JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 10 | 4 | 31 | 20 | 64.5 | 1.7 |
JAP225 | JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 20 | 5 | 21 | 18 | 85.699997 | 1.54 |
JAP225 | JAP225:Contract for index reflecting 225 largest Japanese stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 30 | 6 | 15 | 13 | 86.699997 | 3.77 |
KOSP200 | KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 2 | 1 | 37 | 18 | 48.599998 | 1.46 |
KOSP200 | KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 3 | 2 | 37 | 16 | 43.200001 | 1.9 |
KOSP200 | KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 5 | 3 | 36 | 20 | 55.599998 | 2.39 |
KOSP200 | KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 10 | 4 | 31 | 12 | 38.700001 | 3.64 |
KOSP200 | KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 20 | 5 | 23 | 13 | 56.5 | 4.85 |
KOSP200 | KOSP200:Contract for index reflecting 200 largest South Korean stocks quoted on organized market. | |Indizes-XTB-Account|IND-Asia-Pacific.XTB | 30 | 6 | 17 | 7 | 41.200001 | 2.01 |
LITECOIN | Litecoin | |CRT-Crypto.XTB | 2 | 1 | 38 | 15 | 39.5 | 95.54 |
LITECOIN | Litecoin | |CRT-Crypto.XTB | 3 | 2 | 38 | 19 | 50 | 32.28 |
LITECOIN | Litecoin | |CRT-Crypto.XTB | 5 | 3 | 36 | 21 | 58.299999 | 9.59 |
LITECOIN | Litecoin | |CRT-Crypto.XTB | 10 | 4 | 31 | 16 | 51.599998 | 19.22 |
LITECOIN | Litecoin | |CRT-Crypto.XTB | 20 | 5 | 22 | 14 | 63.599998 | 19.21 |
LITECOIN | Litecoin | |CRT-Crypto.XTB | 30 | 6 | 16 | 16 | 100 | 12.79 |
MEXComp | MEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 38 | 22 | 57.900002 | 0.93 |
MEXComp | MEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 38 | 20 | 52.599998 | 1.26 |
MEXComp | MEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 37 | 17 | 45.900002 | 2.7199999999999998 |
MEXComp | MEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 32 | 18 | 56.299999 | 2.65 |
MEXComp | MEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 23 | 6 | 26.1 | 3.9699999999999998 |
MEXComp | MEXComp:Contract for index reflecting largest Mexican stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 18 | 7 | 38.900002 | 5.54 |
NED25 | NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 40 | 17 | 42.5 | 0.92 |
NED25 | NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 40 | 23 | 57.5 | 1.23 |
NED25 | NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 37 | 21 | 56.799999 | 2.79 |
NED25 | NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 32 | 16 | 50 | 1.62 |
NED25 | NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 24 | 22 | 91.699997 | 2.55 |
NED25 | NED25:Contract for index reflecting 25 largest Netherlands stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 18 | 9 | 50 | 3.06 |
NICKEL | Nickel quoted on organized market | |CMD-IndustrialMetals.XTB | 2 | 1 | 38 | 17 | 44.700001 | 15.53 |
NICKEL | Nickel quoted on organized market | |CMD-IndustrialMetals.XTB | 3 | 2 | 38 | 22 | 57.900002 | 15.78 |
NICKEL | Nickel quoted on organized market | |CMD-IndustrialMetals.XTB | 5 | 3 | 36 | 21 | 58.299999 | 15.87 |
NICKEL | Nickel quoted on organized market | |CMD-IndustrialMetals.XTB | 10 | 4 | 31 | 15 | 48.400002 | 17.6 |
NICKEL | Nickel quoted on organized market | |CMD-IndustrialMetals.XTB | 20 | 5 | 22 | 6 | 27.299999 | 18.68 |
NICKEL | Nickel quoted on organized market | |CMD-IndustrialMetals.XTB | 30 | 6 | 16 | 9 | 56.299999 | 22.87 |
PLATINUM | Quotations of troy ounce of Platinum on the interbank market. | |CMD-PreciousMetals.XTB | 0 | 3 | 1 | 1 | 100 | 0 |
PLATINUM | Quotations of troy ounce of Platinum on the interbank market. | |CMD-PreciousMetals.XTB | 2 | 1 | 38 | 17 | 44.700001 | 12687.49 |
PLATINUM | Quotations of troy ounce of Platinum on the interbank market. | |CMD-PreciousMetals.XTB | 3 | 2 | 38 | 21 | 55.299999 | 14884.34 |
PLATINUM | Quotations of troy ounce of Platinum on the interbank market. | |CMD-PreciousMetals.XTB | 5 | 3 | 35 | 16 | 45.700001 | 15173.09 |
PLATINUM | Quotations of troy ounce of Platinum on the interbank market. | |CMD-PreciousMetals.XTB | 10 | 4 | 31 | 17 | 54.799999 | 15205.45 |
PLATINUM | Quotations of troy ounce of Platinum on the interbank market. | |CMD-PreciousMetals.XTB | 20 | 5 | 22 | 12 | 54.5 | 16920.37 |
PLATINUM | Quotations of troy ounce of Platinum on the interbank market. | |CMD-PreciousMetals.XTB | 30 | 6 | 16 | 7 | 43.799999 | 13881.74 |
RIPPLE | Ripple | |CRT-Crypto.XTB | 2 | 1 | 38 | 14 | 36.799999 | 255.8 |
RIPPLE | Ripple | |CRT-Crypto.XTB | 3 | 2 | 38 | 17 | 44.700001 | 66.8 |
RIPPLE | Ripple | |CRT-Crypto.XTB | 5 | 3 | 36 | 21 | 58.299999 | 17.2 |
RIPPLE | Ripple | |CRT-Crypto.XTB | 10 | 4 | 31 | 18 | 58.099998 | 32.49 |
RIPPLE | Ripple | |CRT-Crypto.XTB | 20 | 5 | 22 | 22 | 100 | 31.33 |
RIPPLE | Ripple | |CRT-Crypto.XTB | 30 | 6 | 16 | 14 | 87.5 | 36.7 |
RUS50 | RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 38 | 20 | 52.599998 | 1.38 |
RUS50 | RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 38 | 17 | 44.700001 | 1.62 |
RUS50 | RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 36 | 15 | 41.700001 | 3.22 |
RUS50 | RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 31 | 14 | 45.200001 | 3.39 |
RUS50 | RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 21 | 10 | 47.599998 | 3.82 |
RUS50 | RUS50:Contract for index reflecting 50 largest Russian stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 15 | 4 | 26.700001 | 2.7199999999999998 |
SILVER | Quotations of troy ounce of Silver on the interbank market. | |CMD-PreciousMetals.XTB | 2 | 1 | 38 | 20 | 52.599998 | 8.7 |
SILVER | Quotations of troy ounce of Silver on the interbank market. | |CMD-PreciousMetals.XTB | 3 | 2 | 38 | 22 | 57.900002 | 8.74 |
SILVER | Quotations of troy ounce of Silver on the interbank market. | |CMD-PreciousMetals.XTB | 5 | 3 | 36 | 16 | 44.400002 | 10.54 |
SILVER | Quotations of troy ounce of Silver on the interbank market. | |CMD-PreciousMetals.XTB | 10 | 4 | 31 | 20 | 64.5 | 10.46 |
SILVER | Quotations of troy ounce of Silver on the interbank market. | |CMD-PreciousMetals.XTB | 20 | 5 | 22 | 11 | 50 | 10.2 |
SILVER | Quotations of troy ounce of Silver on the interbank market. | |CMD-PreciousMetals.XTB | 30 | 6 | 16 | 7 | 43.799999 | 11.41 |
SPA35 | SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 40 | 21 | 52.5 | 0.89 |
SPA35 | SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 40 | 23 | 57.5 | 1.7 |
SPA35 | SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 38 | 19 | 50 | 2.94 |
SPA35 | SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 33 | 16 | 48.5 | 2.77 |
SPA35 | SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 24 | 7 | 29.200001 | 3.51 |
SPA35 | SPA35:Contract for index reflecting 35 largest Spanish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 18 | 9 | 50 | 3.6 |
STELLAR | Stellar | |CRT-Crypto.XTB | 2 | 1 | 38 | 23 | 60.5 | 371.49 |
STELLAR | Stellar | |CRT-Crypto.XTB | 3 | 2 | 38 | 21 | 55.299999 | 123.1 |
STELLAR | Stellar | |CRT-Crypto.XTB | 5 | 3 | 36 | 22 | 61.099998 | 34.24 |
STELLAR | Stellar | |CRT-Crypto.XTB | 10 | 4 | 31 | 22 | 71 | 372.05 |
STELLAR | Stellar | |CRT-Crypto.XTB | 20 | 5 | 22 | 19 | 86.400002 | 30.28 |
STELLAR | Stellar | |CRT-Crypto.XTB | 30 | 6 | 16 | 14 | 87.5 | 89.64 |
SUI20 | SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 38 | 22 | 57.900002 | 0.8 |
SUI20 | SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 38 | 23 | 60.5 | 0.89 |
SUI20 | SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 37 | 24 | 64.900002 | 2.75 |
SUI20 | SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 32 | 8 | 25 | 1.62 |
SUI20 | SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 23 | 10 | 43.5 | 4.71 |
SUI20 | SUI20:Contract for index reflecting 20 largest Swiss stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 17 | 6 | 35.299999 | 3.45 |
UK100 | UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 39 | 21 | 53.799999 | 1.24 |
UK100 | UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 39 | 17 | 43.599998 | 1.16 |
UK100 | UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 37 | 16 | 43.200001 | 2.48 |
UK100 | UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 32 | 10 | 31.299999 | 2.52 |
UK100 | UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 23 | 9 | 39.099998 | 4.71 |
UK100 | UK100:Contract for index reflecting 100 largest UK stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 17 | 4 | 23.5 | 3.46 |
US100 | US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 39 | 19 | 48.700001 | 1.24 |
US100 | US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 39 | 19 | 48.700001 | 1.74 |
US100 | US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 37 | 16 | 43.200001 | 3.21 |
US100 | US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 32 | 20 | 62.5 | 2.5 |
US100 | US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 23 | 19 | 82.599998 | 3.54 |
US100 | US100:Contract for index reflecting 100 largest American technology stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 17 | 11 | 64.699997 | 2.9 |
US2000 | US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 39 | 22 | 56.400002 | 1.56 |
US2000 | US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 39 | 22 | 56.400002 | 2.06 |
US2000 | US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 37 | 21 | 56.799999 | 2.98 |
US2000 | US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 32 | 20 | 62.5 | 2.71 |
US2000 | US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 23 | 19 | 82.599998 | 2.4699999999999998 |
US2000 | US2000:Contract for index reflecting 2000 smallest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 17 | 15 | 88.199997 | 5.14 |
US30 | US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 39 | 17 | 43.599998 | 0.88 |
US30 | US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 39 | 16 | 41 | 1.11 |
US30 | US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 37 | 19 | 51.400002 | 2.55 |
US30 | US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 32 | 15 | 46.900002 | 1.8900000000000001 |
US30 | US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 23 | 20 | 87 | 3.36 |
US30 | US30:Contract for index reflecting 30 largest American industrial stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 17 | 12 | 70.599998 | 2.08 |
US500 | US500:Contract for index reflecting 500 largest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 39 | 19 | 48.700001 | 0.96 |
US500 | US500:Contract for index reflecting 500 largest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 39 | 21 | 53.799999 | 1.22 |
US500 | US500:Contract for index reflecting 500 largest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 37 | 17 | 45.900002 | 2.69 |
US500 | US500:Contract for index reflecting 500 largest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 32 | 18 | 56.299999 | 1.62 |
US500 | US500:Contract for index reflecting 500 largest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 23 | 19 | 82.599998 | 2.84 |
US500 | US500:Contract for index reflecting 500 largest American stocks quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 17 | 14 | 82.400002 | 2.09 |
USBIOT | USBIOT:US Biotech Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 34 | 18 | 52.900002 | 1.12 |
USBIOT | USBIOT:US Biotech Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 33 | 19 | 57.599998 | 1.18 |
USBIOT | USBIOT:US Biotech Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 31 | 16 | 51.599998 | 3.33 |
USBIOT | USBIOT:US Biotech Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 28 | 17 | 60.700001 | 2.15 |
USBIOT | USBIOT:US Biotech Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 21 | 13 | 61.900002 | 4.37 |
USBIOT | USBIOT:US Biotech Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 13 | 10 | 76.900002 | 3.06 |
USCANNA | USCANNA:Global Cannabis Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 35 | 17 | 48.599998 | 7.5 |
USCANNA | USCANNA:Global Cannabis Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 34 | 16 | 47.099998 | 5.82 |
USCANNA | USCANNA:Global Cannabis Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 32 | 16 | 50 | 8.27 |
USCANNA | USCANNA:Global Cannabis Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 29 | 16 | 55.200001 | 17.32 |
USCANNA | USCANNA:Global Cannabis Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 22 | 15 | 68.199997 | 19.55 |
USCANNA | USCANNA:Global Cannabis Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 13 | 6 | 46.200001 | 36.89 |
USCHN | USCHN:China Internet Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 34 | 17 | 50 | 1.55 |
USCHN | USCHN:China Internet Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 33 | 23 | 69.699997 | 1.98 |
USCHN | USCHN:China Internet Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 31 | 20 | 64.5 | 4.32 |
USCHN | USCHN:China Internet Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 28 | 15 | 53.599998 | 4.36 |
USCHN | USCHN:China Internet Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 21 | 17 | 81 | 6.29 |
USCHN | USCHN:China Internet Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 13 | 12 | 92.300003 | 6.37 |
USGAME | USGAME:Gaming and E-sports Giants EW Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 35 | 21 | 60 | 9.74 |
USGAME | USGAME:Gaming and E-sports Giants EW Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 34 | 17 | 50 | 8.52 |
USGAME | USGAME:Gaming and E-sports Giants EW Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 31 | 20 | 64.5 | 17.95 |
USGAME | USGAME:Gaming and E-sports Giants EW Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 28 | 14 | 50 | 24.84 |
USGAME | USGAME:Gaming and E-sports Giants EW Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 21 | 20 | 95.199997 | 34.57 |
USGAME | USGAME:Gaming and E-sports Giants EW Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 13 | 10 | 76.900002 | 27.74 |
USLITH | USLITH:American Lithium and Battery Metals Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 34 | 16 | 47.099998 | 4.61 |
USLITH | USLITH:American Lithium and Battery Metals Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 33 | 16 | 48.5 | 4.59 |
USLITH | USLITH:American Lithium and Battery Metals Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 31 | 12 | 38.700001 | 6.8100000000000005 |
USLITH | USLITH:American Lithium and Battery Metals Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 28 | 7 | 25 | 10.89 |
USLITH | USLITH:American Lithium and Battery Metals Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 21 | 17 | 81 | 8.7 |
USLITH | USLITH:American Lithium and Battery Metals Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 13 | 8 | 61.5 | 14.08 |
USMEDIA | USMEDIA:Global Social Media Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 34 | 16 | 47.099998 | 1.73 |
USMEDIA | USMEDIA:Global Social Media Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 33 | 18 | 54.5 | 2.05 |
USMEDIA | USMEDIA:Global Social Media Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 32 | 18 | 56.299999 | 3 |
USMEDIA | USMEDIA:Global Social Media Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 29 | 18 | 62.099998 | 5.83 |
USMEDIA | USMEDIA:Global Social Media Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 22 | 20 | 90.900002 | 9.24 |
USMEDIA | USMEDIA:Global Social Media Giants Index calculated by BITA | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 14 | 14 | 100 | 7.09 |
VOLX | VOLX:Contract for volatility index quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 2 | 1 | 39 | 20 | 51.299999 | 6.36 |
VOLX | VOLX:Contract for volatility index quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 3 | 2 | 39 | 26 | 66.699997 | 6.22 |
VOLX | VOLX:Contract for volatility index quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 5 | 3 | 37 | 24 | 64.900002 | 8.67 |
VOLX | VOLX:Contract for volatility index quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 10 | 4 | 32 | 23 | 71.900002 | 9.43 |
VOLX | VOLX:Contract for volatility index quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 20 | 5 | 24 | 17 | 70.800003 | 13.56 |
VOLX | VOLX:Contract for volatility index quoted on organized market. | |Indizes-XTB-Account|IND-Americas.XTB | 30 | 6 | 18 | 10 | 55.599998 | 5.63 |
W20 | W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 2 | 1 | 39 | 14 | 35.900002 | 0.85 |
W20 | W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 3 | 2 | 39 | 18 | 46.200001 | 1.46 |
W20 | W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 5 | 3 | 36 | 16 | 44.400002 | 2.52 |
W20 | W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 10 | 4 | 31 | 10 | 32.299999 | 2.44 |
W20 | W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 20 | 5 | 22 | 6 | 27.299999 | 4.6899999999999995 |
W20 | W20:Contract for index reflecting 20 largest Polish stocks quoted on organized market. | |Indizes-XTB-Account|IND-Europe.XTB | 30 | 6 | 16 | 3 | 18.799999 | 4.33 |
ZINC | Zinc quoted on organized market | |CMD-IndustrialMetals.XTB | 2 | 1 | 38 | 21 | 55.299999 | 134967.88 |
ZINC | Zinc quoted on organized market | |CMD-IndustrialMetals.XTB | 3 | 2 | 38 | 17 | 44.700001 | 179961.54 |
ZINC | Zinc quoted on organized market | |CMD-IndustrialMetals.XTB | 5 | 3 | 36 | 16 | 44.400002 | 206459.18 |
ZINC | Zinc quoted on organized market | |CMD-IndustrialMetals.XTB | 10 | 4 | 31 | 11 | 35.5 | 211289.72 |
ZINC | Zinc quoted on organized market | |CMD-IndustrialMetals.XTB | 20 | 5 | 22 | 13 | 59.099998 | 214389.98 |
ZINC | Zinc quoted on organized market | |CMD-IndustrialMetals.XTB | 30 | 6 | 16 | 13 | 81.300003 | 227064.14 |
Aktientitel
Verwenden Sie die nachfolgende Tabelle, um nach der verwendeten ISIN bzw. einen gewünschten Titel zu filtern. Kopieren Sie einfach mit <Strg>-<C> die ISIN/Symbol-Kennung und nutzen Sie diese zum Filtern in der nachfolgenden Liste.
Calcdate | ISIN | Datum | Datum Kurz | open | high | low | close | volume |
2021-02-26 | ALUMINIUM | 2021-01-04T00:00:00.000+01:00 | 2021-01-04 | 2014 | 2014 | 2014 | 2014 | 0 |
2021-02-26 | BITCOIN | 2021-01-04T00:00:00.000+01:00 | 2021-01-04 | 2600 | 2618 | 2200 | 2477 | 4455 |
2021-02-26 | COPPER | 2021-01-04T00:00:00.000+01:00 | 2021-01-04 | 0.148 | 0.18 | 0.148 | 0.172 | 35000 |
2021-02-26 | ETHEREUM | 2021-01-04T00:00:00.000+01:00 | 2021-01-04 | 992.7 | 1168 | 884 | 1013 | 0 |
2021-02-26 | GOLD | 2021-01-04T00:00:00.000+01:00 | 2021-01-04 | 25575 | 25575 | 25575 | 25575 | 0 |
2021-02-26 | LITECOIN | 2021-01-04T00:00:00.000+01:00 | 2021-01-04 | 157.5 | 174.4 | 139.6 | 152.4 | 0 |
2021-02-26 | PLATINUM | 2021-01-04T00:00:00.000+01:00 | 2021-01-04 | 3.88 | 4.08 | 3.88 | 3.88 | 2349 |
2021-02-26 | RIPPLE | 2021-01-04T00:00:00.000+01:00 | 2021-01-04 | 0.224 | 0.264 | 0.219 | 0.232 | 0 |
2021-02-26 | SILVER | 2021-01-04T00:00:00.000+01:00 | 2021-01-04 | 29.42 | 32.18 | 29.09 | 30.53 | 0 |
2021-02-26 | ZINC | 2021-01-04T00:00:00.000+01:00 | 2021-01-04 | 0.557 | 0.557 | 0.557 | 0.557 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 1989 | 2031 | 1989 | 2023 | 45047 |
2021-03-04 | AUS200 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 6550 | 6648 | 6548 | 6583 | 742840 |
2021-03-04 | AUT20 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 2789 | 2813 | 2760 | 2771 | 4577 |
2021-03-04 | BITCOIN | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 32996 | 34643 | 27833 | 31169 | 648597 |
2021-03-04 | BITCOINCASH | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 412.2 | 461.4 | 376.7 | 396.7 | 86585 |
2021-03-04 | BRAComp | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 19646 |
2021-03-04 | CHNComp | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 10649 | 10754 | 10583 | 10606 | 694987 |
2021-03-04 | COPPER | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 7879 | 7918 | 7791 | 7832 | 166629 |
2021-03-04 | CZKCASH | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 1030 | 1031 | 1024 | 1029 | 1162 |
2021-03-04 | DASH | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 86.39 | 95.42 | 83.64 | 87.11 | 1219264 |
2021-03-04 | DE30 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 13705 | 13911 | 13578 | 13668 | 170330 |
2021-03-04 | EOS | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 2.762 | 3.092 | 2.588 | 2.765 | 2388411 |
2021-03-04 | ETHERCLASSIC | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 6.47 | 7.492 | 6.156 | 6.87 | 1304331 |
2021-03-04 | ETHEREUM | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 987.8 | 1153 | 881.7 | 1007 | 6685185 |
2021-03-04 | EU50 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 3553 | 3595 | 3514 | 3534 | 196230 |
2021-03-04 | EURUSD | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 1.224 | 1.231 | 1.223 | 1.225 | 535268 |
2021-03-04 | FRA40 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 5582 | 5654 | 5537 | 5567 | 558727 |
2021-03-04 | GOLD | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 1906 | 1944 | 1905 | 1942 | 1127908 |
2021-03-04 | HKComp | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 27120 | 27564 | 27101 | 27159 | 684675 |
2021-03-04 | ITA40 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 22267 | 22380 | 21994 | 22128 | 221407 |
2021-03-04 | JAP225 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 27499 | 27499 | 26999 | 27229 | 213821 |
2021-03-04 | KOSP200 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 388.9 | 400.3 | 388 | 399.6 | 1027010 |
2021-03-04 | LITECOIN | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 156.4 | 172.9 | 139.5 | 151.5 | 5158327 |
2021-03-04 | MEXComp | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 44512 | 45567 | 44512 | 45067 | 57937 |
2021-03-04 | NED25 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 627.7 | 635.9 | 625.8 | 629.6 | 527514 |
2021-03-04 | NICKEL | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 17293 | 17448 | 17198 | 17342 | 38230 |
2021-03-04 | PLATINUM | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 1073 | 1129 | 1045 | 1068 | 124386 |
2021-03-04 | RIPPLE | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 0.221 | 0.257 | 0.214 | 0.233 | 1601871 |
2021-03-04 | SILVER | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 26.62 | 27.55 | 26.57 | 27.2 | 581893 |
2021-03-04 | SPA35 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 8099 | 8179 | 7998 | 8062 | 316381 |
2021-03-04 | STELLAR | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 0.163 | 0.165 | 0.163 | 0.163 | 642884 |
2021-03-04 | SUI20 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 10606 | 10741 | 10557 | 10605 | 88839 |
2021-03-04 | UK100 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 6437 | 6614 | 6418 | 6504 | 829863 |
2021-03-04 | US100 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 12875 | 12959 | 12522 | 12688 | 1925214 |
2021-03-04 | US2000 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 1983 | 1997 | 1920 | 1950 | 1090446 |
2021-03-04 | US30 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 30459 | 30691 | 29757 | 30118 | 794025 |
2021-03-04 | US500 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 3746 | 3773 | 3652 | 3696 | 5890266 |
2021-03-04 | USBIOT | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 1336 | 1340 | 1313 | 1330 | 23108 |
2021-03-04 | USCANNA | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 404.6 | 421 | 400.8 | 417.1 | 23142 |
2021-03-04 | USCHN | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 2166 | 2177 | 2117 | 2141 | 23106 |
2021-03-04 | USGAME | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 2685 | 2752 | 2669 | 2688 | 22749 |
2021-03-04 | USLITH | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 1884 | 1934 | 1848 | 1894 | 23332 |
2021-03-04 | USMEDIA | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 2528 | 2555 | 2483 | 2527 | 23114 |
2021-03-04 | VOLX | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 23.33 | 27.26 | 23.03 | 26.29 | 934402 |
2021-03-04 | W20 | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 2000 | 2016 | 1994 | 2006 | 40361 |
2021-03-04 | ZINC | 2021-01-04T01:00:00.000+01:00 | 2021-01-04 | 2752 | 2783 | 2751 | 2771 | 34676 |
2021-02-26 | ALUMINIUM | 2021-01-05T00:00:00.000+01:00 | 2021-01-05 | 2028 | 2028 | 2028 | 2028 | 0 |
2021-02-26 | BITCOIN | 2021-01-05T00:00:00.000+01:00 | 2021-01-05 | 2444 | 2682 | 2386 | 2650 | 1684 |
2021-02-26 | COPPER | 2021-01-05T00:00:00.000+01:00 | 2021-01-05 | 0.182 | 0.2 | 0.18 | 0.2 | 39800 |
2021-02-26 | ETHEREUM | 2021-01-05T00:00:00.000+01:00 | 2021-01-05 | 1013 | 1136 | 975.3 | 1113 | 0 |
2021-02-26 | LITECOIN | 2021-01-05T00:00:00.000+01:00 | 2021-01-05 | 152.3 | 163.4 | 146.6 | 161.5 | 0 |
2021-02-26 | PLATINUM | 2021-01-05T00:00:00.000+01:00 | 2021-01-05 | 3.98 | 4.7 | 3.98 | 4.7 | 1500 |
2021-02-26 | RIPPLE | 2021-01-05T00:00:00.000+01:00 | 2021-01-05 | 0.234 | 0.243 | 0.219 | 0.226 | 0 |
2021-02-26 | SILVER | 2021-01-05T00:00:00.000+01:00 | 2021-01-05 | 30.03 | 30.55 | 28.99 | 29.61 | 0 |
2021-02-26 | ZINC | 2021-01-05T00:00:00.000+01:00 | 2021-01-05 | 0.553 | 0.553 | 0.553 | 0.553 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 2027 | 2044 | 2014 | 2037 | 30682 |
2021-03-04 | AUS200 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 6562 | 6648 | 6560 | 6597 | 623218 |
2021-03-04 | AUT20 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 2789 | 2813 | 2756 | 2776 | 4806 |
2021-03-04 | BITCOIN | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 32996 | 34208 | 29742 | 34009 | 680236 |
2021-03-04 | BITCOINCASH | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 412.2 | 461.4 | 387.2 | 418 | 86316 |
2021-03-04 | BRAComp | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 20392 |
2021-03-04 | CHNComp | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 10649 | 10824 | 10607 | 10811 | 788265 |
2021-03-04 | COPPER | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 7905 | 7996 | 7880 | 7991 | 178932 |
2021-03-04 | CZKCASH | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 1030 | 1031 | 1018 | 1026 | 1433 |
2021-03-04 | DASH | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 87.12 | 95.42 | 84.27 | 88.7 | 1313719 |
2021-03-04 | DE30 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 13705 | 13911 | 13552 | 13691 | 143886 |
2021-03-04 | EOS | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 2.766 | 3.092 | 2.682 | 2.905 | 2289472 |
2021-03-04 | ETHERCLASSIC | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 6.875 | 7.492 | 6.577 | 7.095 | 1142695 |
2021-03-04 | ETHEREUM | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 1007 | 1153 | 968.3 | 1104 | 5978353 |
2021-03-04 | EU50 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 3553 | 3595 | 3508 | 3544 | 178752 |
2021-03-04 | EURUSD | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 1.225 | 1.231 | 1.225 | 1.23 | 391119 |
2021-03-04 | FRA40 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 5586 | 5654 | 5526 | 5579 | 576811 |
2021-03-04 | GOLD | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 1939 | 1953 | 1934 | 1950 | 1001161 |
2021-03-04 | HKComp | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 27252 | 27764 | 27169 | 27753 | 723798 |
2021-03-04 | ITA40 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 22267 | 22380 | 21981 | 22191 | 233348 |
2021-03-04 | JAP225 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 27499 | 27499 | 26929 | 27039 | 223502 |
2021-03-04 | KOSP200 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 397.6 | 405.3 | 396.3 | 405 | 1129641 |
2021-03-04 | LITECOIN | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 156.4 | 172.9 | 145.8 | 160.2 | 5354535 |
2021-03-04 | MEXComp | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 44832 | 45567 | 44757 | 45087 | 48117 |
2021-03-04 | NED25 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 631.1 | 636.7 | 628 | 635.8 | 517073 |
2021-03-04 | NICKEL | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 17523 | 17693 | 17383 | 17663 | 34073 |
2021-03-04 | PLATINUM | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 1073 | 1129 | 1057 | 1109 | 81259 |
2021-03-04 | RIPPLE | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 0.233 | 0.257 | 0.215 | 0.225 | 1448763 |
2021-03-04 | RUS50 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 1402 | 1437 | 1383 | 1434 | 179235 |
2021-03-04 | SILVER | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 27.17 | 27.67 | 26.97 | 27.54 | 499205 |
2021-03-04 | SPA35 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 8099 | 8179 | 8008 | 8091 | 293230 |
2021-03-04 | STELLAR | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 0.163 | 0.207 | 0.194 | 0.194 | 682775 |
2021-03-04 | SUI20 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 10633 | 10741 | 10562 | 10640 | 92165 |
2021-03-04 | UK100 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 6513 | 6614 | 6466 | 6576 | 750748 |
2021-03-04 | US100 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 12875 | 12959 | 12612 | 12804 | 1433692 |
2021-03-04 | US2000 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 1983 | 1997 | 1933 | 1979 | 870751 |
2021-03-04 | US30 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 30459 | 30691 | 29972 | 30295 | 562597 |
2021-03-04 | US500 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 3746 | 3773 | 3673 | 3719 | 4058775 |
2021-03-04 | USBIOT | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 1336 | 1340 | 1321 | 1336 | 23110 |
2021-03-04 | USCANNA | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 419.2 | 429.8 | 413.7 | 426.4 | 23128 |
2021-03-04 | USCHN | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 2201 | 2273 | 2199 | 2271 | 23135 |
2021-03-04 | USGAME | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 2694 | 2876 | 2694 | 2856 | 22334 |
2021-03-04 | USLITH | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 1920 | 2013 | 1915 | 2002 | 23322 |
2021-03-04 | USMEDIA | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 2528 | 2555 | 2520 | 2541 | 23106 |
2021-03-04 | VOLX | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 26.47 | 27.33 | 24.82 | 25.41 | 536405 |
2021-03-04 | W20 | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 2000 | 2034 | 1998 | 2005 | 40979 |
2021-03-04 | ZINC | 2021-01-05T01:00:00.000+01:00 | 2021-01-05 | 2790 | 2802 | 2763 | 2798 | 34764 |
2021-02-26 | ALUMINIUM | 2021-01-06T00:00:00.000+01:00 | 2021-01-06 | 2062 | 2062 | 2062 | 2062 | 0 |
2021-02-26 | BITCOIN | 2021-01-06T00:00:00.000+01:00 | 2021-01-06 | 2720 | 2840 | 2650 | 2840 | 841 |
2021-02-26 | COPPER | 2021-01-06T00:00:00.000+01:00 | 2021-01-06 | 0.22 | 0.22 | 0.212 | 0.216 | 0 |
2021-02-26 | ETHEREUM | 2021-01-06T00:00:00.000+01:00 | 2021-01-06 | 1113 | 1213 | 1059 | 1181 | 0 |
2021-02-26 | GOLD | 2021-01-06T00:00:00.000+01:00 | 2021-01-06 | 25120 | 25120 | 25120 | 25120 | 0 |
2021-02-26 | LITECOIN | 2021-01-06T00:00:00.000+01:00 | 2021-01-06 | 161.5 | 170.2 | 155.3 | 165.8 | 0 |
2021-02-26 | PLATINUM | 2021-01-06T00:00:00.000+01:00 | 2021-01-06 | 4.9 | 4.94 | 4.4 | 4.66 | 33123 |
2021-02-26 | RIPPLE | 2021-01-06T00:00:00.000+01:00 | 2021-01-06 | 0.226 | 0.276 | 0.221 | 0.251 | 0 |
2021-02-26 | SILVER | 2021-01-06T00:00:00.000+01:00 | 2021-01-06 | 30.32 | 32.49 | 30.14 | 31.53 | 0 |
2021-02-26 | ZINC | 2021-01-06T00:00:00.000+01:00 | 2021-01-06 | 0.615 | 0.615 | 0.615 | 0.615 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 2044 | 2068 | 2027 | 2029 | 39746 |
2021-03-04 | AUS200 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 6595 | 6679 | 6502 | 6643 | 789916 |
2021-03-04 | AUT20 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 2805 | 2855 | 2785 | 2853 | 4954 |
2021-03-04 | BITCOIN | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 34010 | 36283 | 33142 | 35828 | 688428 |
2021-03-04 | BITCOINCASH | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 418.1 | 455.7 | 408.3 | 446.2 | 86407 |
2021-03-04 | BRAComp | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 20729 |
2021-03-04 | CHNComp | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 10772 | 10902 | 10720 | 10886 | 803606 |
2021-03-04 | COPPER | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 8040 | 8140 | 7978 | 8029 | 171518 |
2021-03-04 | CZKCASH | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 1026 | 1037 | 1023 | 1036 | 1124 |
2021-03-04 | DASH | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 87.94 | 93.62 | 86.63 | 91.64 | 1309618 |
2021-03-04 | DE30 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 13692 | 13922 | 13602 | 13843 | 165356 |
2021-03-04 | EOS | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 2.905 | 3.426 | 2.818 | 3.322 | 2166819 |
2021-03-04 | ETHERCLASSIC | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 7.095 | 7.673 | 6.887 | 7.426 | 1293578 |
2021-03-04 | ETHEREUM | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 1104 | 1204 | 1053 | 1173 | 5081249 |
2021-03-04 | EU50 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 3544 | 3610 | 3524 | 3590 | 215864 |
2021-03-04 | EURUSD | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 1.23 | 1.235 | 1.227 | 1.233 | 624688 |
2021-03-04 | FRA40 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 5593 | 5654 | 5550 | 5623 | 667581 |
2021-03-04 | GOLD | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 1948 | 1959 | 1901 | 1918 | 1189260 |
2021-03-04 | HKComp | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 27632 | 27837 | 27394 | 27805 | 624291 |
2021-03-04 | ITA40 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 22272 | 22722 | 22094 | 22656 | 281423 |
2021-03-04 | JAP225 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 27129 | 27409 | 26909 | 27349 | 261858 |
2021-03-04 | KOSP200 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 409.5 | 411 | 402 | 402.6 | 1428370 |
2021-03-04 | LITECOIN | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 160.2 | 169 | 154.4 | 164.8 | 5076551 |
2021-03-04 | MEXComp | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 45247 | 46542 | 45247 | 46017 | 51023 |
2021-03-04 | NED25 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 637.1 | 641.5 | 631 | 636.5 | 462883 |
2021-03-04 | NICKEL | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 17688 | 17878 | 17583 | 17711 | 39339 |
2021-03-04 | PLATINUM | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 1110 | 1114 | 1076 | 1098 | 95765 |
2021-03-04 | RIPPLE | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 0.225 | 0.273 | 0.219 | 0.248 | 1441951 |
2021-03-04 | RUS50 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 1444 | 1444 | 1422 | 1430 | 169670 |
2021-03-04 | SILVER | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 27.52 | 27.91 | 26.58 | 27.27 | 607734 |
2021-03-04 | SPA35 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 8126 | 8368 | 8095 | 8356 | 380325 |
2021-03-04 | STELLAR | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 0.3 | 0.3 | 0.3 | 0.3 | 725036 |
2021-03-04 | SUI20 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 10654 | 10673 | 10511 | 10592 | 103776 |
2021-03-04 | UK100 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 6563 | 6818 | 6552 | 6779 | 963199 |
2021-03-04 | US100 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 12796 | 12843 | 12491 | 12658 | 2159679 |
2021-03-04 | US2000 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 1981 | 2081 | 1979 | 2059 | 1277746 |
2021-03-04 | US30 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 30270 | 30910 | 30153 | 30767 | 912846 |
2021-03-04 | US500 | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 3716 | 3774 | 3685 | 3749 | 6033752 |
2021-03-04 | USBIOT | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 1322 | 1353 | 1321 | 1345 | 23127 |
2021-03-04 | USCANNA | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 465.3 | 485.5 | 457.1 | 461.7 | 23238 |
2021-03-04 | USCHN | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 2227 | 2257 | 2191 | 2202 | 23140 |
2021-03-04 | USGAME | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 2860 | 3134 | 2855 | 3059 | 22298 |
2021-03-04 | USLITH | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 2040 | 2159 | 2037 | 2091 | 23426 |
2021-03-04 | USMEDIA | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 2480 | 2543 | 2478 | 2509 | 23125 |
2021-03-04 | VOLX | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 25.43 | 26.36 | 23.07 | 24.51 | 878462 |
2021-03-04 | W20 | 2021-01-06T00:00:00.000+01:00 | 2021-01-06 | 2005 | 2005 | 2005 | 2005 | 0 |
2021-03-04 | ZINC | 2021-01-06T01:00:00.000+01:00 | 2021-01-06 | 2821 | 2847 | 2799 | 2842 | 39775 |
2021-02-26 | ALUMINIUM | 2021-01-07T00:00:00.000+01:00 | 2021-01-07 | 2008 | 2008 | 2008 | 2008 | 0 |
2021-02-26 | BITCOIN | 2021-01-07T00:00:00.000+01:00 | 2021-01-07 | 2872 | 3140 | 2851 | 3090 | 2446 |
2021-02-26 | COPPER | 2021-01-07T00:00:00.000+01:00 | 2021-01-07 | 0.208 | 0.214 | 0.208 | 0.214 | 1000 |
2021-02-26 | ETHEREUM | 2021-01-07T00:00:00.000+01:00 | 2021-01-07 | 1181 | 1292 | 1152 | 1246 | 0 |
2021-02-26 | GOLD | 2021-01-07T00:00:00.000+01:00 | 2021-01-07 | 25160 | 25160 | 25160 | 25160 | 0 |
2021-02-26 | LITECOIN | 2021-01-07T00:00:00.000+01:00 | 2021-01-07 | 165.8 | 181.4 | 162.1 | 171.8 | 0 |
2021-02-26 | PLATINUM | 2021-01-07T00:00:00.000+01:00 | 2021-01-07 | 4.38 | 4.62 | 4.16 | 4.5 | 2097 |
2021-02-26 | RIPPLE | 2021-01-07T00:00:00.000+01:00 | 2021-01-07 | 0.335 | 0.37 | 0.335 | 0.335 | 0 |
2021-02-26 | SILVER | 2021-01-07T00:00:00.000+01:00 | 2021-01-07 | 31.21 | 31.45 | 30.26 | 30.77 | 0 |
2021-02-26 | ZINC | 2021-01-07T00:00:00.000+01:00 | 2021-01-07 | 0.598 | 0.598 | 0.598 | 0.598 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 2044 | 2068 | 2006 | 2024 | 32110 |
2021-03-04 | AUS200 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 6643 | 6688 | 6614 | 6662 | 547661 |
2021-03-04 | AUT20 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 2863 | 2927 | 2856 | 2926 | 5564 |
2021-03-04 | BITCOIN | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 35824 | 40157 | 35799 | 39595 | 632958 |
2021-03-04 | BITCOINCASH | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 446.2 | 481.3 | 424.9 | 454.2 | 86587 |
2021-03-04 | BRAComp | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 20114 |
2021-03-04 | CHNComp | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 10835 | 10902 | 10710 | 10759 | 888674 |
2021-03-04 | COPPER | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 8076 | 8153 | 8006 | 8134 | 182427 |
2021-03-04 | CZKCASH | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 1043 | 1048 | 1040 | 1048 | 1466 |
2021-03-04 | DASH | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 91.64 | 106.7 | 90.77 | 100 | 1149543 |
2021-03-04 | DE30 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 13881 | 13995 | 13881 | 13979 | 125040 |
2021-03-04 | EOS | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 3.323 | 3.426 | 3.018 | 3.241 | 2297800 |
2021-03-04 | ETHERCLASSIC | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 7.426 | 7.673 | 6.897 | 7.206 | 1141428 |
2021-03-04 | ETHEREUM | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 1173 | 1284 | 1139 | 1254 | 4902370 |
2021-03-04 | EU50 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 3600 | 3621 | 3588 | 3611 | 171166 |
2021-03-04 | EURUSD | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 1.233 | 1.235 | 1.224 | 1.227 | 477977 |
2021-03-04 | FRA40 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 5658 | 5688 | 5627 | 5677 | 538247 |
2021-03-04 | GOLD | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 1948 | 1959 | 1907 | 1914 | 1020417 |
2021-03-04 | HKComp | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 27693 | 27837 | 27402 | 27530 | 632363 |
2021-03-04 | ITA40 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 22790 | 22790 | 22511 | 22638 | 193506 |
2021-03-04 | JAP225 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 27359 | 27589 | 27359 | 27579 | 209577 |
2021-03-04 | KOSP200 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 409.5 | 414.6 | 406.1 | 412.6 | 1034230 |
2021-03-04 | LITECOIN | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 164.8 | 180.4 | 161.4 | 173.2 | 4916648 |
2021-03-04 | MEXComp | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 45967 | 46627 | 45967 | 46517 | 33974 |
2021-03-04 | NED25 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 639.9 | 642.2 | 635.7 | 638.7 | 341109 |
2021-03-04 | NICKEL | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 18068 | 18138 | 17693 | 18033 | 36326 |
2021-03-04 | PLATINUM | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 1110 | 1120 | 1087 | 1118 | 52257 |
2021-03-04 | RIPPLE | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 0.33 | 0.367 | 0.33 | 0.332 | 1967342 |
2021-03-04 | RUS50 | 2021-01-07T00:00:00.000+01:00 | 2021-01-07 | 1430 | 1430 | 1430 | 1430 | 0 |
2021-03-04 | SILVER | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 27.52 | 27.91 | 26.9 | 27.14 | 520561 |
2021-03-04 | SPA35 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 8393 | 8398 | 8247 | 8353 | 270508 |
2021-03-04 | STELLAR | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 0.3 | 0.389 | 0.284 | 0.318 | 699110 |
2021-03-04 | SUI20 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 10654 | 10722 | 10581 | 10684 | 90865 |
2021-03-04 | UK100 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 6796 | 6908 | 6745 | 6811 | 673158 |
2021-03-04 | US100 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 12796 | 12958 | 12655 | 12933 | 1289453 |
2021-03-04 | US2000 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 2070 | 2098 | 2050 | 2096 | 879850 |
2021-03-04 | US30 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 30783 | 31086 | 30693 | 30935 | 500079 |
2021-03-04 | US500 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 3751 | 3804 | 3742 | 3796 | 3741223 |
2021-03-04 | USBIOT | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 1355 | 1372 | 1354 | 1371 | 23111 |
2021-03-04 | USCANNA | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 475.9 | 487.4 | 468.4 | 471 | 23199 |
2021-03-04 | USCHN | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 2227 | 2257 | 2192 | 2228 | 23121 |
2021-03-04 | USGAME | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 3096 | 3134 | 3094 | 3118 | 23177 |
2021-03-04 | USLITH | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 2198 | 2296 | 2162 | 2294 | 23537 |
2021-03-04 | USMEDIA | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 2541 | 2579 | 2540 | 2574 | 23146 |
2021-03-04 | VOLX | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 25.43 | 26.36 | 22.83 | 22.87 | 311794 |
2021-03-04 | W20 | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 2032 | 2068 | 2026 | 2066 | 37796 |
2021-03-04 | ZINC | 2021-01-07T01:00:00.000+01:00 | 2021-01-07 | 2868 | 2869 | 2834 | 2862 | 31348 |
2021-02-26 | ALUMINIUM | 2021-01-08T00:00:00.000+01:00 | 2021-01-08 | 2030 | 2030 | 2030 | 2030 | 0 |
2021-02-26 | BITCOIN | 2021-01-08T00:00:00.000+01:00 | 2021-01-08 | 3000 | 3307 | 2969 | 3067 | 2617 |
2021-02-26 | COPPER | 2021-01-08T00:00:00.000+01:00 | 2021-01-08 | 0.22 | 0.22 | 0.21 | 0.21 | 0 |
2021-02-26 | ETHEREUM | 2021-01-08T00:00:00.000+01:00 | 2021-01-08 | 1246 | 1276 | 1066 | 1190 | 0 |
2021-02-26 | GOLD | 2021-01-08T00:00:00.000+01:00 | 2021-01-08 | 24425 | 24425 | 24425 | 24425 | 0 |
2021-02-26 | LITECOIN | 2021-01-08T00:00:00.000+01:00 | 2021-01-08 | 171.8 | 182.1 | 151 | 169.2 | 0 |
2021-02-26 | PLATINUM | 2021-01-08T00:00:00.000+01:00 | 2021-01-08 | 4.2 | 4.4 | 3.88 | 4.06 | 3050 |
2021-02-26 | RIPPLE | 2021-01-08T00:00:00.000+01:00 | 2021-01-08 | 0.332 | 0.346 | 0.286 | 0.308 | 0 |
2021-02-26 | SILVER | 2021-01-08T00:00:00.000+01:00 | 2021-01-08 | 39.65 | 39.93 | 39.65 | 39.65 | 0 |
2021-02-26 | ZINC | 2021-01-08T00:00:00.000+01:00 | 2021-01-08 | 0.616 | 0.616 | 0.616 | 0.616 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 2041 | 2042 | 2006 | 2013 | 33637 |
2021-03-04 | AUS200 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 6675 | 6700 | 6646 | 6674 | 474502 |
2021-03-04 | AUT20 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 2931 | 2949 | 2918 | 2919 | 4145 |
2021-03-04 | BITCOIN | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 39503 | 41764 | 36430 | 38893 | 622168 |
2021-03-04 | BITCOINCASH | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 452.9 | 481.3 | 401.2 | 421 | 79185 |
2021-03-04 | BRAComp | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 1.2e5 | 1.3e5 | 1.2e5 | 1.2e5 | 21105 |
2021-03-04 | CHNComp | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 10835 | 11004 | 10756 | 10945 | 1004654 |
2021-03-04 | COPPER | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 8169 | 8171 | 7982 | 8045 | 193180 |
2021-03-04 | CZKCASH | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 1058 | 1072 | 1058 | 1071 | 2437 |
2021-03-04 | DASH | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 99.95 | 106.7 | 90.53 | 93.19 | 1465234 |
2021-03-04 | DE30 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 13980 | 14122 | 13974 | 14076 | 141624 |
2021-03-04 | EOS | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 3.323 | 3.421 | 2.87 | 2.942 | 2370722 |
2021-03-04 | ETHERCLASSIC | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 7.426 | 7.663 | 6.579 | 6.599 | 1056715 |
2021-03-04 | ETHEREUM | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 1240 | 1284 | 1060 | 1140 | 5552812 |
2021-03-04 | EU50 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 3613 | 3644 | 3610 | 3641 | 186551 |
2021-03-04 | EURUSD | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 1.233 | 1.234 | 1.219 | 1.223 | 624731 |
2021-03-04 | FRA40 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 5716 | 5724 | 5674 | 5722 | 520750 |
2021-03-04 | GOLD | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 1917 | 1928 | 1828 | 1848 | 1177667 |
2021-03-04 | HKComp | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 27693 | 27987 | 27545 | 27843 | 771586 |
2021-03-04 | ITA40 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 22835 | 22899 | 22562 | 22647 | 186882 |
2021-03-04 | JAP225 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 27669 | 28259 | 27649 | 28149 | 223390 |
2021-03-04 | KOSP200 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 415.9 | 431.4 | 415.8 | 431.2 | 1260688 |
2021-03-04 | LITECOIN | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 171 | 181 | 149.4 | 164 | 4825779 |
2021-03-04 | MEXComp | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 46742 | 47252 | 46657 | 47117 | 40707 |
2021-03-04 | NED25 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 642.4 | 647.7 | 642 | 647.6 | 377205 |
2021-03-04 | NICKEL | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 18068 | 18138 | 17518 | 17558 | 44484 |
2021-03-04 | PLATINUM | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 1117 | 1127 | 1046 | 1060 | 93016 |
2021-03-04 | RIPPLE | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 0.33 | 0.367 | 0.282 | 0.298 | 1682563 |
2021-03-04 | RUS50 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 1450 | 1481 | 1445 | 1474 | 177383 |
2021-03-04 | SILVER | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 27.26 | 27.33 | 24.45 | 25.27 | 701224 |
2021-03-04 | SPA35 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 8412 | 8424 | 8338 | 8364 | 272689 |
2021-03-04 | STELLAR | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 0.302 | 0.319 | 0.254 | 0.271 | 650192 |
2021-03-04 | SUI20 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 10734 | 10735 | 10659 | 10722 | 94945 |
2021-03-04 | UK100 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 6833 | 6908 | 6788 | 6855 | 712114 |
2021-03-04 | US100 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 12926 | 13103 | 12918 | 13091 | 1470099 |
2021-03-04 | US2000 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 2107 | 2112 | 2058 | 2089 | 870443 |
2021-03-04 | US30 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 30927 | 31148 | 30685 | 30988 | 559003 |
2021-03-04 | US500 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 3795 | 3819 | 3775 | 3817 | 4465068 |
2021-03-04 | USBIOT | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 1385 | 1393 | 1373 | 1391 | 23117 |
2021-03-04 | USCANNA | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 475.9 | 487.4 | 460.9 | 475.3 | 23134 |
2021-03-04 | USCHN | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 2267 | 2320 | 2237 | 2320 | 23123 |
2021-03-04 | USGAME | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 3178 | 3190 | 3041 | 3076 | 21453 |
2021-03-04 | USLITH | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 2294 | 2318 | 2230 | 2280 | 23576 |
2021-03-04 | USMEDIA | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 2587 | 2601 | 2538 | 2584 | 23109 |
2021-03-04 | VOLX | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 24.61 | 24.61 | 22.52 | 22.65 | 447077 |
2021-03-04 | W20 | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 2084 | 2094 | 2056 | 2072 | 35524 |
2021-03-04 | ZINC | 2021-01-08T01:00:00.000+01:00 | 2021-01-08 | 2868 | 2869 | 2773 | 2783 | 41813 |
2021-02-26 | ALUMINIUM | 2021-01-11T00:00:00.000+01:00 | 2021-01-11 | 2008 | 2008 | 2008 | 2008 | 0 |
2021-02-26 | BITCOIN | 2021-01-11T00:00:00.000+01:00 | 2021-01-11 | 2529 | 2881 | 2375 | 2603 | 6020 |
2021-02-26 | COPPER | 2021-01-11T00:00:00.000+01:00 | 2021-01-11 | 0.226 | 0.226 | 0.222 | 0.222 | 0 |
2021-02-26 | ETHEREUM | 2021-01-11T00:00:00.000+01:00 | 2021-01-11 | 1059 | 1059 | 910.9 | 1059 | 0 |
2021-02-26 | GOLD | 2021-01-11T00:00:00.000+01:00 | 2021-01-11 | 24475 | 24475 | 24475 | 24475 | 0 |
2021-02-26 | LITECOIN | 2021-01-11T00:00:00.000+01:00 | 2021-01-11 | 134.7 | 134.7 | 134.7 | 134.7 | 0 |
2021-02-26 | PLATINUM | 2021-01-11T00:00:00.000+01:00 | 2021-01-11 | 3.98 | 4 | 3.92 | 3.92 | 500 |
2021-02-26 | RIPPLE | 2021-01-11T00:00:00.000+01:00 | 2021-01-11 | 0.316 | 0.318 | 0.261 | 0.286 | 0 |
2021-02-26 | SILVER | 2021-01-11T00:00:00.000+01:00 | 2021-01-11 | 38.53 | 39.81 | 36.3 | 36.53 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 1994 | 2001 | 1987 | 1997 | 29237 |
2021-03-04 | AUS200 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 6676 | 6693 | 6606 | 6643 | 428200 |
2021-03-04 | AUT20 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 2934 | 2954 | 2920 | 2933 | 4790 |
2021-03-04 | BITCOIN | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 40100 | 41176 | 30262 | 34267 | 658489 |
2021-03-04 | BITCOINCASH | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 538.8 | 626 | 397.6 | 459.7 | 87160 |
2021-03-04 | BRAComp | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 18937 |
2021-03-04 | CHNComp | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 10995 | 11161 | 10977 | 11018 | 813876 |
2021-03-04 | COPPER | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 7956 | 7992 | 7820 | 7838 | 166568 |
2021-03-04 | CZKCASH | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 1074 | 1081 | 1071 | 1071 | 2372 |
2021-03-04 | DASH | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 142.1 | 154.9 | 104.6 | 119.4 | 1620176 |
2021-03-04 | DE30 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 14038 | 14040 | 13793 | 13928 | 135210 |
2021-03-04 | EOS | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 3.529 | 3.087 | 2.36 | 2.576 | 2988673 |
2021-03-04 | ETHERCLASSIC | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 7.802 | 9.386 | 6.184 | 7.018 | 1134211 |
2021-03-04 | ETHEREUM | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 1283 | 1344 | 908.8 | 1053 | 6856618 |
2021-03-04 | EU50 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 3632 | 3632 | 3579 | 3606 | 166430 |
2021-03-04 | EURUSD | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 1.222 | 1.222 | 1.213 | 1.215 | 442117 |
2021-03-04 | FRA40 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 5678 | 5703 | 5627 | 5661 | 391791 |
2021-03-04 | GOLD | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 1846 | 1856 | 1817 | 1845 | 1172364 |
2021-03-04 | HKComp | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 27968 | 28173 | 27750 | 27827 | 622650 |
2021-03-04 | ITA40 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 22574 | 22691 | 22386 | 22596 | 183582 |
2021-03-04 | KOSP200 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 436.7 | 447.9 | 423.4 | 431.3 | 1228027 |
2021-03-04 | LITECOIN | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 174.9 | 185.1 | 111.8 | 134.2 | 5808330 |
2021-03-04 | MEXComp | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 46617 | 46827 | 46427 | 46777 | 55158 |
2021-03-04 | NED25 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 643.7 | 646.9 | 639.2 | 643.7 | 313978 |
2021-03-04 | NICKEL | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 17215 | 17340 | 16955 | 17120 | 45000 |
2021-03-04 | PLATINUM | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 1068 | 1072 | 1005 | 1033 | 124715 |
2021-03-04 | RIPPLE | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 0.326 | 0.365 | 0.25 | 0.282 | 1869591 |
2021-03-04 | RUS50 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 1458 | 1487 | 1447 | 1468 | 190686 |
2021-03-04 | SILVER | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 25.29 | 25.48 | 24.31 | 24.94 | 576422 |
2021-03-04 | SPA35 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 8335 | 8384 | 8289 | 8346 | 248282 |
2021-03-04 | STELLAR | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 0.302 | 0.312 | 0.203 | 0.242 | 693858 |
2021-03-04 | SUI20 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 10653 | 10785 | 10642 | 10759 | 87721 |
2021-03-04 | UK100 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 6837 | 6837 | 6721 | 6748 | 581492 |
2021-03-04 | US100 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 13094 | 13104 | 12872 | 12908 | 1337524 |
2021-03-04 | US2000 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 2075 | 2093 | 2055 | 2091 | 1078601 |
2021-03-04 | US30 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 30993 | 31015 | 30635 | 30907 | 493637 |
2021-03-04 | US500 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 3818 | 3820 | 3776 | 3793 | 3755048 |
2021-03-04 | USBIOT | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 1383 | 1398 | 1375 | 1389 | 23115 |
2021-03-04 | USCANNA | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 472.8 | 507.1 | 472.7 | 496.9 | 23183 |
2021-03-04 | USCHN | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 2265 | 2270 | 2232 | 2244 | 23114 |
2021-03-04 | USGAME | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 3002 | 3089 | 3002 | 3056 | 18720 |
2021-03-04 | USLITH | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 2174 | 2241 | 2164 | 2215 | 23299 |
2021-03-04 | USMEDIA | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 2493 | 2571 | 2485 | 2546 | 23121 |
2021-03-04 | VOLX | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 22.87 | 24.71 | 22.78 | 24.13 | 444871 |
2021-03-04 | W20 | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 2057 | 2096 | 2042 | 2064 | 43197 |
2021-03-04 | ZINC | 2021-01-11T01:00:00.000+01:00 | 2021-01-11 | 2775 | 2786 | 2720 | 2734 | 45814 |
2021-02-26 | ALUMINIUM | 2021-01-12T00:00:00.000+01:00 | 2021-01-12 | 2026 | 2026 | 2026 | 2026 | 0 |
2021-02-26 | BITCOIN | 2021-01-12T00:00:00.000+01:00 | 2021-01-12 | 2850 | 2905 | 2595 | 2697 | 739 |
2021-02-26 | COPPER | 2021-01-12T00:00:00.000+01:00 | 2021-01-12 | 0.22 | 0.22 | 0.212 | 0.212 | 0 |
2021-02-26 | ETHEREUM | 2021-01-12T00:00:00.000+01:00 | 2021-01-12 | 1059 | 1152 | 1007 | 1048 | 0 |
2021-02-26 | GOLD | 2021-01-12T00:00:00.000+01:00 | 2021-01-12 | 24535 | 24535 | 24535 | 24535 | 0 |
2021-02-26 | LITECOIN | 2021-01-12T00:00:00.000+01:00 | 2021-01-12 | 134.7 | 146.9 | 128 | 132.5 | 0 |
2021-02-26 | PLATINUM | 2021-01-12T00:00:00.000+01:00 | 2021-01-12 | 3.9 | 4.2 | 3.88 | 4.06 | 1130 |
2021-02-26 | RIPPLE | 2021-01-12T00:00:00.000+01:00 | 2021-01-12 | 0.287 | 0.31 | 0.281 | 0.291 | 0 |
2021-02-26 | SILVER | 2021-01-12T00:00:00.000+01:00 | 2021-01-12 | 36.52 | 37 | 34.77 | 35.87 | 0 |
2021-02-26 | ZINC | 2021-01-12T00:00:00.000+01:00 | 2021-01-12 | 0.619 | 0.619 | 0.619 | 0.619 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 1998 | 2018 | 1995 | 2013 | 31931 |
2021-03-04 | AUS200 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 6676 | 6693 | 6578 | 6595 | 437696 |
2021-03-04 | AUT20 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 2935 | 2954 | 2923 | 2947 | 4209 |
2021-03-04 | BITCOIN | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 38268 | 38527 | 32380 | 34057 | 644309 |
2021-03-04 | BITCOINCASH | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 459.8 | 507.6 | 441 | 456.1 | 86647 |
2021-03-04 | BRAComp | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 13709 |
2021-03-04 | CHNComp | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 11042 | 11223 | 11008 | 11191 | 721277 |
2021-03-04 | COPPER | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 7959 | 8014 | 7920 | 7960 | 159944 |
2021-03-04 | CZKCASH | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 1075 | 1081 | 1074 | 1075 | 1618 |
2021-03-04 | DASH | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 142.1 | 134.6 | 115 | 126.6 | 1407385 |
2021-03-04 | DE30 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 14038 | 14040 | 13829 | 13907 | 121323 |
2021-03-04 | EOS | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 3.053 | 3.087 | 2.504 | 2.576 | 2515764 |
2021-03-04 | ETHERCLASSIC | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 7.018 | 7.572 | 6.724 | 6.958 | 1318161 |
2021-03-04 | ETHEREUM | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 1053 | 1145 | 1002 | 1059 | 7269521 |
2021-03-04 | EU50 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 3632 | 3632 | 3576 | 3597 | 164324 |
2021-03-04 | EURUSD | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 1.222 | 1.222 | 1.214 | 1.221 | 424797 |
2021-03-04 | FRA40 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 5678 | 5703 | 5620 | 5655 | 420242 |
2021-03-04 | GOLD | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 1846 | 1864 | 1837 | 1855 | 1039021 |
2021-03-04 | HKComp | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 27968 | 28318 | 27797 | 28236 | 564873 |
2021-03-04 | ITA40 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 22669 | 22701 | 22432 | 22521 | 168882 |
2021-03-04 | JAP225 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 27999 | 28259 | 27979 | 28179 | 220983 |
2021-03-04 | KOSP200 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 436.7 | 447.9 | 415.1 | 426.5 | 1255889 |
2021-03-04 | LITECOIN | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 134.2 | 146.1 | 127.3 | 133.7 | 5151136 |
2021-03-04 | MEXComp | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 46912 | 46932 | 46142 | 46142 | 46612 |
2021-03-04 | NED25 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 644.4 | 646.9 | 640.7 | 642.7 | 313590 |
2021-03-04 | NICKEL | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 17610 | 17635 | 17455 | 17583 | 40206 |
2021-03-04 | PLATINUM | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 1068 | 1077 | 1035 | 1076 | 102659 |
2021-03-04 | RIPPLE | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 0.311 | 0.314 | 0.275 | 0.29 | 1708152 |
2021-03-04 | RUS50 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 1484 | 1495 | 1465 | 1490 | 193875 |
2021-03-04 | SILVER | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 25.29 | 25.62 | 24.89 | 25.54 | 529558 |
2021-03-04 | SPA35 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 8375 | 8391 | 8297 | 8307 | 245209 |
2021-03-04 | STELLAR | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 0.279 | 0.302 | 0.241 | 0.275 | 682478 |
2021-03-04 | SUI20 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 10773 | 10788 | 10721 | 10771 | 96381 |
2021-03-04 | UK100 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 6837 | 6837 | 6672 | 6715 | 555587 |
2021-03-04 | US100 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 13094 | 13104 | 12767 | 12881 | 1369937 |
2021-03-04 | US2000 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 2095 | 2127 | 2088 | 2125 | 915106 |
2021-03-04 | US30 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 30993 | 31015 | 30775 | 30974 | 385399 |
2021-03-04 | US500 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 3818 | 3820 | 3768 | 3794 | 3580581 |
2021-03-04 | USBIOT | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 1395 | 1403 | 1381 | 1392 | 23112 |
2021-03-04 | USCANNA | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 496.5 | 510.7 | 493.6 | 503.6 | 23157 |
2021-03-04 | USCHN | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 2265 | 2270 | 2234 | 2246 | 23113 |
2021-03-04 | USGAME | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 3130 | 3156 | 3089 | 3152 | 22990 |
2021-03-04 | USLITH | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 2240 | 2296 | 2195 | 2288 | 23290 |
2021-03-04 | USMEDIA | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 2569 | 2583 | 2540 | 2582 | 23112 |
2021-03-04 | VOLX | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 24.22 | 24.71 | 23.17 | 23.33 | 405545 |
2021-03-04 | W20 | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 2073 | 2096 | 2024 | 2043 | 40706 |
2021-03-04 | ZINC | 2021-01-12T01:00:00.000+01:00 | 2021-01-12 | 2775 | 2786 | 2744 | 2757 | 35304 |
2021-02-26 | ALUMINIUM | 2021-01-13T00:00:00.000+01:00 | 2021-01-13 | 2010 | 2010 | 2010 | 2010 | 0 |
2021-02-26 | BITCOIN | 2021-01-13T00:00:00.000+01:00 | 2021-01-13 | 2669 | 2890 | 2650 | 2879 | 455 |
2021-02-26 | COPPER | 2021-01-13T00:00:00.000+01:00 | 2021-01-13 | 0.212 | 0.218 | 0.212 | 0.218 | 0 |
2021-02-26 | ETHEREUM | 2021-01-13T00:00:00.000+01:00 | 2021-01-13 | 1048 | 1137 | 986.4 | 1117 | 0 |
2021-02-26 | GOLD | 2021-01-13T00:00:00.000+01:00 | 2021-01-13 | 24505 | 24505 | 24505 | 24505 | 0 |
2021-02-26 | LITECOIN | 2021-01-13T00:00:00.000+01:00 | 2021-01-13 | 132.5 | 146 | 125.7 | 145.2 | 0 |
2021-02-26 | PLATINUM | 2021-01-13T00:00:00.000+01:00 | 2021-01-13 | 4.08 | 4.08 | 3.98 | 3.98 | 0 |
2021-02-26 | RIPPLE | 2021-01-13T00:00:00.000+01:00 | 2021-01-13 | 0.292 | 0.315 | 0.287 | 0.308 | 0 |
2021-02-26 | SILVER | 2021-01-13T00:00:00.000+01:00 | 2021-01-13 | 35.79 | 35.94 | 35.03 | 35.29 | 0 |
2021-02-26 | ZINC | 2021-01-13T00:00:00.000+01:00 | 2021-01-13 | 0.623 | 0.623 | 0.623 | 0.623 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 2007 | 2018 | 1990 | 2003 | 26152 |
2021-03-04 | AUS200 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 6638 | 6669 | 6589 | 6624 | 329231 |
2021-03-04 | AUT20 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 2935 | 2965 | 2930 | 2951 | 3474 |
2021-03-04 | BITCOIN | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 34204 | 37626 | 32222 | 37013 | 630366 |
2021-03-04 | BITCOINCASH | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 459.8 | 507.6 | 432.8 | 491.4 | 86433 |
2021-03-04 | BRAComp | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 28393 |
2021-03-04 | CHNComp | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 11202 | 11282 | 11118 | 11197 | 644264 |
2021-03-04 | COPPER | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 7987 | 8014 | 7928 | 7962 | 140153 |
2021-03-04 | CZKCASH | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 1076 | 1080 | 1072 | 1075 | 1718 |
2021-03-04 | DASH | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 123.8 | 136.1 | 118.6 | 132.4 | 1314871 |
2021-03-04 | DE30 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 13947 | 13990 | 13854 | 13938 | 120563 |
2021-03-04 | EOS | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 2.576 | 2.762 | 2.497 | 2.735 | 2036147 |
2021-03-04 | ETHERCLASSIC | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 7.018 | 7.572 | 6.777 | 7.467 | 1382133 |
2021-03-04 | ETHEREUM | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 1053 | 1145 | 981.4 | 1112 | 6916914 |
2021-03-04 | EU50 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 3610 | 3623 | 3584 | 3602 | 151702 |
2021-03-04 | EURUSD | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 1.22 | 1.222 | 1.214 | 1.216 | 428329 |
2021-03-04 | FRA40 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 5673 | 5680 | 5641 | 5664 | 372753 |
2021-03-04 | GOLD | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 1854 | 1864 | 1842 | 1848 | 843025 |
2021-03-04 | HKComp | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 28271 | 28400 | 28160 | 28307 | 618638 |
2021-03-04 | ITA40 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 22669 | 22704 | 22456 | 22618 | 140883 |
2021-03-04 | JAP225 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 28139 | 28479 | 28119 | 28449 | 187402 |
2021-03-04 | KOSP200 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 427 | 433 | 424.2 | 428.4 | 1008565 |
2021-03-04 | LITECOIN | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 134.2 | 146.1 | 125.2 | 144.4 | 4501416 |
2021-03-04 | MEXComp | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 46912 | 46932 | 45687 | 45917 | 55474 |
2021-03-04 | NED25 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 644.4 | 645.8 | 641.2 | 644.4 | 261812 |
2021-03-04 | NICKEL | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 17735 | 17765 | 17415 | 17620 | 41613 |
2021-03-04 | PLATINUM | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 1071 | 1107 | 1061 | 1100 | 107120 |
2021-03-04 | RIPPLE | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 0.287 | 0.307 | 0.282 | 0.302 | 1542550 |
2021-03-04 | RUS50 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 1500 | 1502 | 1470 | 1478 | 189788 |
2021-03-04 | SILVER | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 25.53 | 25.66 | 25.11 | 25.21 | 489104 |
2021-03-04 | SPA35 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 8375 | 8391 | 8311 | 8377 | 276390 |
2021-03-04 | STELLAR | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 0.275 | 0.307 | 0.27 | 0.299 | 631909 |
2021-03-04 | SUI20 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 10779 | 10802 | 10733 | 10753 | 90346 |
2021-03-04 | UK100 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 6774 | 6775 | 6686 | 6695 | 507134 |
2021-03-04 | US100 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 12903 | 13002 | 12820 | 12973 | 1229105 |
2021-03-04 | US2000 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 2128 | 2132 | 2105 | 2113 | 751725 |
2021-03-04 | US30 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 30947 | 31057 | 30868 | 30967 | 392840 |
2021-03-04 | US500 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 3792 | 3813 | 3776 | 3806 | 3026301 |
2021-03-04 | USBIOT | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 1398 | 1407 | 1391 | 1399 | 23107 |
2021-03-04 | USCANNA | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 503.7 | 537.5 | 503.5 | 527.8 | 23220 |
2021-03-04 | USCHN | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 2250 | 2279 | 2222 | 2257 | 23133 |
2021-03-04 | USGAME | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 3157 | 3299 | 3148 | 3237 | 22307 |
2021-03-04 | USLITH | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 2308 | 2391 | 2298 | 2377 | 23529 |
2021-03-04 | USMEDIA | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 2600 | 2620 | 2552 | 2553 | 23123 |
2021-03-04 | VOLX | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 24.22 | 24.71 | 22.37 | 22.64 | 248065 |
2021-03-04 | W20 | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 2073 | 2082 | 2008 | 2022 | 42048 |
2021-03-04 | ZINC | 2021-01-13T01:00:00.000+01:00 | 2021-01-13 | 2758 | 2777 | 2740 | 2747 | 28037 |
2021-02-26 | ALUMINIUM | 2021-01-14T00:00:00.000+01:00 | 2021-01-14 | 2010 | 2010 | 2010 | 2010 | 0 |
2021-02-26 | BITCOIN | 2021-01-14T00:00:00.000+01:00 | 2021-01-14 | 3000 | 3185 | 2946 | 3140 | 1447 |
2021-02-26 | COPPER | 2021-01-14T00:00:00.000+01:00 | 2021-01-14 | 0.214 | 0.226 | 0.212 | 0.212 | 9000 |
2021-02-26 | ETHEREUM | 2021-01-14T00:00:00.000+01:00 | 2021-01-14 | 1117 | 1247 | 1087 | 1197 | 0 |
2021-02-26 | GOLD | 2021-01-14T00:00:00.000+01:00 | 2021-01-14 | 24515 | 24515 | 24515 | 24515 | 0 |
2021-02-26 | LITECOIN | 2021-01-14T00:00:00.000+01:00 | 2021-01-14 | 145.2 | 156.9 | 143.5 | 150 | 0 |
2021-02-26 | PLATINUM | 2021-01-14T00:00:00.000+01:00 | 2021-01-14 | 4.12 | 4.16 | 3.88 | 3.88 | 3780 |
2021-02-26 | RIPPLE | 2021-01-14T00:00:00.000+01:00 | 2021-01-14 | 0.308 | 0.31 | 0.286 | 0.296 | 0 |
2021-02-26 | SILVER | 2021-01-14T00:00:00.000+01:00 | 2021-01-14 | 36.01 | 36.19 | 33.65 | 34.34 | 0 |
2021-02-26 | ZINC | 2021-01-14T00:00:00.000+01:00 | 2021-01-14 | 0.624 | 0.624 | 0.624 | 0.624 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 2007 | 2009 | 1990 | 2001 | 22296 |
2021-03-04 | AUS200 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 6621 | 6667 | 6601 | 6652 | 332409 |
2021-03-04 | AUT20 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 2951 | 2982 | 2948 | 2970 | 2400 |
2021-03-04 | BITCOIN | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 37021 | 39950 | 36585 | 38813 | 460078 |
2021-03-04 | BITCOINCASH | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 491.5 | 536.5 | 481.4 | 512.8 | 86643 |
2021-03-04 | BRAComp | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 15017 |
2021-03-04 | CHNComp | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 11255 | 11339 | 11185 | 11257 | 704616 |
2021-03-04 | COPPER | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 7987 | 8059 | 7942 | 8052 | 126930 |
2021-03-04 | CZKCASH | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 1079 | 1079 | 1074 | 1076 | 943 |
2021-03-04 | DASH | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 132.4 | 136.2 | 127.7 | 130.3 | 1145186 |
2021-03-04 | DE30 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 13953 | 14018 | 13928 | 13954 | 128666 |
2021-03-04 | EOS | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 2.736 | 2.828 | 2.664 | 2.739 | 1768902 |
2021-03-04 | ETHERCLASSIC | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 7.467 | 8.038 | 7.258 | 7.537 | 1385050 |
2021-03-04 | ETHEREUM | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 1112 | 1242 | 1082 | 1194 | 7251008 |
2021-03-04 | EU50 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 3607 | 3633 | 3605 | 3623 | 157526 |
2021-03-04 | EURUSD | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 1.22 | 1.222 | 1.211 | 1.216 | 495648 |
2021-03-04 | FRA40 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 5683 | 5690 | 5655 | 5671 | 417695 |
2021-03-04 | GOLD | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 1854 | 1863 | 1828 | 1847 | 1000258 |
2021-03-04 | HKComp | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 28390 | 28599 | 28264 | 28473 | 550640 |
2021-03-04 | ITA40 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 22630 | 22767 | 22532 | 22578 | 150197 |
2021-03-04 | JAP225 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 28469 | 28959 | 28429 | 28869 | 228898 |
2021-03-04 | KOSP200 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 428.5 | 433 | 426.4 | 428.9 | 675476 |
2021-03-04 | LITECOIN | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 144.5 | 156.1 | 142.8 | 149.4 | 4253825 |
2021-03-04 | MEXComp | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 46262 | 46412 | 45767 | 46362 | 53913 |
2021-03-04 | NED25 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 646.3 | 657.5 | 646.3 | 656.1 | 348685 |
2021-03-04 | NICKEL | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 17735 | 18310 | 17685 | 18280 | 49310 |
2021-03-04 | PLATINUM | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 1099 | 1124 | 1095 | 1121 | 94184 |
2021-03-04 | RIPPLE | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 0.302 | 0.307 | 0.28 | 0.292 | 1414509 |
2021-03-04 | RUS50 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 1500 | 1507 | 1463 | 1504 | 216743 |
2021-03-04 | SILVER | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 25.53 | 25.88 | 25.01 | 25.52 | 557365 |
2021-03-04 | SPA35 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 8395 | 8406 | 8334 | 8377 | 271730 |
2021-03-04 | STELLAR | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 0.299 | 0.321 | 0.285 | 0.295 | 496201 |
2021-03-04 | SUI20 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 10780 | 10802 | 10703 | 10748 | 88753 |
2021-03-04 | UK100 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 6708 | 6765 | 6691 | 6749 | 562631 |
2021-03-04 | US100 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 12972 | 13028 | 12880 | 12901 | 1237377 |
2021-03-04 | US2000 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 2128 | 2163 | 2120 | 2153 | 884097 |
2021-03-04 | US30 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 30983 | 31114 | 30878 | 30903 | 376780 |
2021-03-04 | US500 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 3807 | 3818 | 3786 | 3789 | 3386184 |
2021-03-04 | USBIOT | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 1401 | 1428 | 1401 | 1423 | 23120 |
2021-03-04 | USCANNA | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 547.9 | 578.5 | 546.6 | 576.6 | 23291 |
2021-03-04 | USCHN | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 2303 | 2314 | 2283 | 2285 | 23120 |
2021-03-04 | USGAME | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 3276 | 3373 | 3274 | 3293 | 23293 |
2021-03-04 | USLITH | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 2384 | 2437 | 2374 | 2398 | 23457 |
2021-03-04 | USMEDIA | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 2600 | 2620 | 2470 | 2475 | 23137 |
2021-03-04 | VOLX | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 23.46 | 23.86 | 22.15 | 23.12 | 250282 |
2021-03-04 | W20 | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 2042 | 2054 | 2018 | 2026 | 36753 |
2021-03-04 | ZINC | 2021-01-14T01:00:00.000+01:00 | 2021-01-14 | 2758 | 2760 | 2691 | 2731 | 26845 |
2021-02-26 | ALUMINIUM | 2021-01-15T00:00:00.000+01:00 | 2021-01-15 | 2010 | 2010 | 2000 | 2000 | 0 |
2021-02-26 | BITCOIN | 2021-01-15T00:00:00.000+01:00 | 2021-01-15 | 3028 | 3185 | 2717 | 2856 | 1023 |
2021-02-26 | COPPER | 2021-01-15T00:00:00.000+01:00 | 2021-01-15 | 0.214 | 0.226 | 0.204 | 0.204 | 13750 |
2021-02-26 | ETHEREUM | 2021-01-15T00:00:00.000+01:00 | 2021-01-15 | 1197 | 1255 | 1069 | 1163 | 0 |
2021-02-26 | GOLD | 2021-01-15T00:00:00.000+01:00 | 2021-01-15 | 24515 | 24515 | 24435 | 24435 | 0 |
2021-02-26 | LITECOIN | 2021-01-15T00:00:00.000+01:00 | 2021-01-15 | 150 | 156.9 | 130.4 | 141.1 | 0 |
2021-02-26 | PLATINUM | 2021-01-15T00:00:00.000+01:00 | 2021-01-15 | 4.12 | 4.18 | 3.46 | 3.72 | 6587 |
2021-02-26 | RIPPLE | 2021-01-15T00:00:00.000+01:00 | 2021-01-15 | 0.305 | 0.308 | 0.267 | 0.282 | 0 |
2021-02-26 | SILVER | 2021-01-15T00:00:00.000+01:00 | 2021-01-15 | 38.14 | 39.06 | 36.9 | 38.32 | 0 |
2021-02-26 | ZINC | 2021-01-15T00:00:00.000+01:00 | 2021-01-15 | 0.658 | 0.658 | 0.658 | 0.658 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 2001 | 2002 | 1973 | 1974 | 25353 |
2021-03-04 | AUS200 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 6669 | 6688 | 6599 | 6638 | 332608 |
2021-03-04 | AUT20 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 2960 | 2982 | 2910 | 2919 | 3501 |
2021-03-04 | BITCOIN | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 38817 | 39579 | 34239 | 35445 | 320197 |
2021-03-04 | BITCOINCASH | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 512.9 | 536.5 | 449.9 | 476.5 | 79325 |
2021-03-04 | BRAComp | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 16942 |
2021-03-04 | CHNComp | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 11255 | 11348 | 11205 | 11250 | 728619 |
2021-03-04 | COPPER | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 7964 | 8059 | 7886 | 7925 | 144231 |
2021-03-04 | CZKCASH | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 1079 | 1079 | 1073 | 1073 | 1095 |
2021-03-04 | DASH | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 130.3 | 135.1 | 115.4 | 120.7 | 1197808 |
2021-03-04 | DE30 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 13960 | 14018 | 13659 | 13791 | 198873 |
2021-03-04 | EOS | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 2.74 | 2.907 | 2.551 | 2.691 | 1774872 |
2021-03-04 | ETHERCLASSIC | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 7.536 | 8.038 | 7.047 | 7.414 | 1355189 |
2021-03-04 | ETHEREUM | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 1194 | 1250 | 1066 | 1131 | 7215613 |
2021-03-04 | EU50 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 3621 | 3633 | 3558 | 3588 | 182878 |
2021-03-04 | EURUSD | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 1.216 | 1.218 | 1.208 | 1.208 | 419983 |
2021-03-04 | FRA40 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 5683 | 5690 | 5555 | 5609 | 615291 |
2021-03-04 | GOLD | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 1846 | 1857 | 1823 | 1826 | 866246 |
2021-03-04 | HKComp | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 28413 | 28666 | 28375 | 28480 | 660636 |
2021-03-04 | ITA40 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 22630 | 22767 | 22116 | 22284 | 200641 |
2021-03-04 | JAP225 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 28769 | 28959 | 28129 | 28299 | 235048 |
2021-03-04 | KOSP200 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 434.5 | 434.8 | 419.9 | 420.5 | 575661 |
2021-03-04 | LITECOIN | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 149.4 | 154.8 | 129.7 | 139.2 | 4648636 |
2021-03-04 | MEXComp | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 46182 | 46412 | 45937 | 46012 | 49505 |
2021-03-04 | NED25 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 652 | 657.5 | 646.4 | 651.6 | 495310 |
2021-03-04 | NICKEL | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 17945 | 18310 | 17705 | 17965 | 57875 |
2021-03-04 | PLATINUM | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 1121 | 1124 | 1071 | 1075 | 127903 |
2021-03-04 | RIPPLE | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 0.292 | 0.3 | 0.248 | 0.274 | 1288463 |
2021-03-04 | RUS50 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 1491 | 1507 | 1466 | 1476 | 199748 |
2021-03-04 | SILVER | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 25.49 | 25.88 | 24.56 | 24.68 | 527724 |
2021-03-04 | SPA35 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 8395 | 8406 | 8156 | 8232 | 343043 |
2021-03-04 | STELLAR | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 0.296 | 0.311 | 0.258 | 0.276 | 386223 |
2021-03-04 | SUI20 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 10780 | 10795 | 10688 | 10792 | 101573 |
2021-03-04 | UK100 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 6745 | 6765 | 6628 | 6698 | 702954 |
2021-03-04 | US100 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 12972 | 13028 | 12743 | 12848 | 1554604 |
2021-03-04 | US2000 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 2146 | 2163 | 2095 | 2131 | 1192618 |
2021-03-04 | US30 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 30983 | 31114 | 30504 | 30811 | 566914 |
2021-03-04 | US500 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 3807 | 3818 | 3741 | 3773 | 4860514 |
2021-03-04 | USBIOT | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 1426 | 1432 | 1410 | 1428 | 23113 |
2021-03-04 | USCANNA | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 588.1 | 605.5 | 564.7 | 579.9 | 23386 |
2021-03-04 | USCHN | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 2303 | 2314 | 2242 | 2261 | 23107 |
2021-03-04 | USGAME | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 3298 | 3373 | 3165 | 3194 | 23193 |
2021-03-04 | USLITH | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 2384 | 2437 | 2291 | 2373 | 23485 |
2021-03-04 | USMEDIA | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 2579 | 2590 | 2449 | 2483 | 23130 |
2021-03-04 | VOLX | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 25.18 | 26.42 | 25.02 | 25.84 | 456063 |
2021-03-04 | W20 | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 2027 | 2036 | 1966 | 1981 | 46207 |
2021-03-04 | ZINC | 2021-01-15T01:00:00.000+01:00 | 2021-01-15 | 2701 | 2734 | 2660 | 2664 | 32525 |
2021-02-26 | ALUMINIUM | 2021-01-18T00:00:00.000+01:00 | 2021-01-18 | 1980 | 1980 | 1980 | 1980 | 0 |
2021-02-26 | BITCOIN | 2021-01-18T00:00:00.000+01:00 | 2021-01-18 | 2815 | 2990 | 2802 | 2895 | 369 |
2021-02-26 | COPPER | 2021-01-18T00:00:00.000+01:00 | 2021-01-18 | 0.194 | 0.194 | 0.194 | 0.194 | 0 |
2021-02-26 | ETHEREUM | 2021-01-18T00:00:00.000+01:00 | 2021-01-18 | 1245 | 1255 | 1182 | 1241 | 0 |
2021-02-26 | GOLD | 2021-01-18T00:00:00.000+01:00 | 2021-01-18 | 24555 | 24555 | 24555 | 24555 | 0 |
2021-02-26 | LITECOIN | 2021-01-18T00:00:00.000+01:00 | 2021-01-18 | 143.7 | 154.8 | 138.4 | 149.2 | 0 |
2021-02-26 | PLATINUM | 2021-01-18T00:00:00.000+01:00 | 2021-01-18 | 3.42 | 3.7 | 3.42 | 3.56 | 822 |
2021-02-26 | RIPPLE | 2021-01-18T00:00:00.000+01:00 | 2021-01-18 | 0.28 | 0.29 | 0.274 | 0.285 | 0 |
2021-02-26 | ZINC | 2021-01-18T00:00:00.000+01:00 | 2021-01-18 | 0.656 | 0.656 | 0.656 | 0.656 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 1990 | 1992 | 1967 | 1968 | 25325 |
2021-03-04 | AUS200 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 6622 | 6635 | 6582 | 6632 | 218130 |
2021-03-04 | AUT20 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 2895 | 2974 | 2895 | 2974 | 3919 |
2021-03-04 | BITCOIN | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 36016 | 37317 | 34627 | 36318 | 329705 |
2021-03-04 | BITCOINCASH | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 488.3 | 507.1 | 467.1 | 493.4 | 86325 |
2021-03-04 | BRAComp | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 18348 |
2021-03-04 | CHNComp | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 11231 | 11490 | 11204 | 11483 | 536140 |
2021-03-04 | COPPER | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 8009 | 8013 | 7944 | 7950 | 101259 |
2021-03-04 | CZKCASH | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 1067 | 1079 | 1067 | 1075 | 926 |
2021-03-04 | DASH | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 122.4 | 131.3 | 119.6 | 128.5 | 1094458 |
2021-03-04 | DE30 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 13710 | 13900 | 13680 | 13882 | 93140 |
2021-03-04 | EOS | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 2.759 | 2.807 | 2.673 | 2.761 | 1873267 |
2021-03-04 | ETHERCLASSIC | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 7.75 | 7.879 | 7.338 | 7.545 | 1524528 |
2021-03-04 | ETHEREUM | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 1241 | 1265 | 1178 | 1236 | 7299883 |
2021-03-04 | EU50 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 3568 | 3602 | 3561 | 3599 | 107287 |
2021-03-04 | EURUSD | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 1.208 | 1.209 | 1.205 | 1.208 | 244019 |
2021-03-04 | FRA40 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 5587 | 5633 | 5567 | 5627 | 262578 |
2021-03-04 | GOLD | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 1829 | 1841 | 1802 | 1837 | 804503 |
2021-03-04 | HKComp | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 28423 | 28952 | 28371 | 28922 | 600507 |
2021-03-04 | ITA40 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 22194 | 22470 | 22172 | 22451 | 102052 |
2021-03-04 | JAP225 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 28089 | 28319 | 28079 | 28309 | 159449 |
2021-03-04 | KOSP200 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 412.2 | 419 | 408.6 | 411.2 | 567595 |
2021-03-04 | LITECOIN | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 143.9 | 154.2 | 137.8 | 148.5 | 4574412 |
2021-03-04 | MEXComp | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 46207 | 46637 | 46027 | 46282 | 39423 |
2021-03-04 | NED25 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 649.2 | 651.2 | 647.7 | 650.9 | 205869 |
2021-03-04 | NICKEL | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 18098 | 18103 | 17898 | 18003 | 30761 |
2021-03-04 | PLATINUM | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 1078 | 1091 | 1067 | 1088 | 72382 |
2021-03-04 | RIPPLE | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 0.277 | 0.286 | 0.268 | 0.28 | 1429449 |
2021-03-04 | RUS50 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 1460 | 1476 | 1454 | 1475 | 145247 |
2021-03-04 | SILVER | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 24.75 | 25.14 | 24.01 | 24.95 | 399321 |
2021-03-04 | SPA35 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 8198 | 8250 | 8167 | 8233 | 175369 |
2021-03-04 | STELLAR | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 0.304 | 0.316 | 0.291 | 0.299 | 405919 |
2021-03-04 | SUI20 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 10759 | 10821 | 10743 | 10813 | 58122 |
2021-03-04 | UK100 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 6675 | 6696 | 6662 | 6690 | 369966 |
2021-03-04 | US100 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 12789 | 12816 | 12727 | 12810 | 197060 |
2021-03-04 | US2000 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 2121 | 2134 | 2107 | 2131 | 162995 |
2021-03-04 | US30 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 30677 | 30752 | 30607 | 30732 | 105317 |
2021-03-04 | US500 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 3754 | 3769 | 3743 | 3768 | 449531 |
2021-03-04 | USCANNA | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 574 | 581.6 | 572.5 | 580.5 | 23144 |
2021-03-04 | VOLX | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 26.3 | 26.4 | 25.48 | 25.53 | 19297 |
2021-03-04 | W20 | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 1982 | 2023 | 1970 | 2019 | 38315 |
2021-03-04 | ZINC | 2021-01-18T01:00:00.000+01:00 | 2021-01-18 | 2688 | 2688 | 2655 | 2661 | 18544 |
2021-02-26 | ALUMINIUM | 2021-01-19T00:00:00.000+01:00 | 2021-01-19 | 1952 | 1952 | 1952 | 1952 | 0 |
2021-02-26 | BITCOIN | 2021-01-19T00:00:00.000+01:00 | 2021-01-19 | 2927 | 3014 | 2885 | 2904 | 175 |
2021-02-26 | COPPER | 2021-01-19T00:00:00.000+01:00 | 2021-01-19 | 0.188 | 0.202 | 0.188 | 0.195 | 0 |
2021-02-26 | ETHEREUM | 2021-01-19T00:00:00.000+01:00 | 2021-01-19 | 1241 | 1439 | 1234 | 1411 | 0 |
2021-02-26 | GOLD | 2021-01-19T00:00:00.000+01:00 | 2021-01-19 | 24495 | 24495 | 24495 | 24495 | 0 |
2021-02-26 | LITECOIN | 2021-01-19T00:00:00.000+01:00 | 2021-01-19 | 149.2 | 166.1 | 148.9 | 158.6 | 0 |
2021-02-26 | PLATINUM | 2021-01-19T00:00:00.000+01:00 | 2021-01-19 | 3.5 | 3.5 | 3.48 | 3.48 | 0 |
2021-02-26 | RIPPLE | 2021-01-19T00:00:00.000+01:00 | 2021-01-19 | 0.285 | 0.329 | 0.285 | 0.303 | 0 |
2021-02-26 | SILVER | 2021-01-19T00:00:00.000+01:00 | 2021-01-19 | 36.38 | 37.19 | 35.74 | 35.99 | 0 |
2021-02-26 | ZINC | 2021-01-19T00:00:00.000+01:00 | 2021-01-19 | 0.658 | 0.658 | 0.658 | 0.658 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 1990 | 1992 | 1942 | 1970 | 28243 |
2021-03-04 | AUS200 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 6640 | 6691 | 6639 | 6686 | 249722 |
2021-03-04 | AUT20 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 2993 | 3008 | 2981 | 2989 | 2538 |
2021-03-04 | BITCOIN | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 36316 | 37695 | 35903 | 36469 | 341207 |
2021-03-04 | BITCOINCASH | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 493.4 | 551.6 | 493.4 | 523.2 | 86525 |
2021-03-04 | BRAComp | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 22116 |
2021-03-04 | CHNComp | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 11547 | 11827 | 11540 | 11688 | 1028450 |
2021-03-04 | COPPER | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 8009 | 8045 | 7924 | 7981 | 142391 |
2021-03-04 | CZKCASH | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 1078 | 1079 | 1071 | 1074 | 1235 |
2021-03-04 | DASH | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 127.1 | 133.4 | 121.7 | 126.2 | 1007772 |
2021-03-04 | DE30 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 13888 | 13950 | 13790 | 13839 | 127868 |
2021-03-04 | EOS | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 2.756 | 2.9 | 2.752 | 2.818 | 1684176 |
2021-03-04 | ETHERCLASSIC | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 7.612 | 8.402 | 7.525 | 7.967 | 1179454 |
2021-03-04 | ETHEREUM | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 1241 | 1433 | 1229 | 1405 | 7870992 |
2021-03-04 | EU50 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 3602 | 3616 | 3579 | 3596 | 148545 |
2021-03-04 | EURUSD | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 1.208 | 1.214 | 1.207 | 1.213 | 433002 |
2021-03-04 | FRA40 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 5642 | 5647 | 5586 | 5608 | 455875 |
2021-03-04 | GOLD | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 1839 | 1845 | 1833 | 1840 | 721149 |
2021-03-04 | HKComp | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 29059 | 29891 | 29052 | 29520 | 754409 |
2021-03-04 | ITA40 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 22581 | 22600 | 22371 | 22466 | 123275 |
2021-03-04 | JAP225 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 28499 | 28758 | 28439 | 28618 | 183959 |
2021-03-04 | KOSP200 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 412.6 | 423.6 | 409.9 | 420.6 | 651394 |
2021-03-04 | LITECOIN | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 148.5 | 165.5 | 148.2 | 158.3 | 5058144 |
2021-03-04 | MEXComp | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 46677 | 46707 | 45637 | 45777 | 44007 |
2021-03-04 | NED25 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 652.2 | 654.2 | 648 | 654 | 154943 |
2021-03-04 | NICKEL | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 18098 | 18303 | 17853 | 18078 | 47942 |
2021-03-04 | PLATINUM | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 1088 | 1104 | 1076 | 1087 | 120272 |
2021-03-04 | RIPPLE | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 0.28 | 0.326 | 0.28 | 0.299 | 1526703 |
2021-03-04 | RUS50 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 1486 | 1491 | 1462 | 1470 | 169181 |
2021-03-04 | SILVER | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 24.9 | 25.39 | 24.88 | 25.19 | 488873 |
2021-03-04 | SPA35 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 8274 | 8300 | 8181 | 8198 | 224893 |
2021-03-04 | STELLAR | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 0.304 | 0.316 | 0.292 | 0.302 | 411718 |
2021-03-04 | SUI20 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 10836 | 10851 | 10755 | 10783 | 78469 |
2021-03-04 | UK100 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 6698 | 6724 | 6649 | 6681 | 536062 |
2021-03-04 | US100 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 12813 | 13031 | 12812 | 13030 | 1231208 |
2021-03-04 | US2000 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 2141 | 2150 | 2130 | 2143 | 906160 |
2021-03-04 | US30 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 30750 | 30981 | 30750 | 30832 | 462052 |
2021-03-04 | US500 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 3769 | 3797 | 3769 | 3793 | 3313498 |
2021-03-04 | USBIOT | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 1437 | 1454 | 1437 | 1453 | 23110 |
2021-03-04 | USCANNA | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 574 | 585.8 | 555.5 | 585.3 | 23218 |
2021-03-04 | USCHN | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 2343 | 2380 | 2342 | 2373 | 23112 |
2021-03-04 | USGAME | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 3229 | 3289 | 3191 | 3218 | 23249 |
2021-03-04 | USLITH | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 2528 | 2702 | 2525 | 2667 | 22989 |
2021-03-04 | USMEDIA | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 2506 | 2510 | 2468 | 2508 | 23134 |
2021-03-04 | VOLX | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 26.3 | 26.4 | 24.97 | 25.28 | 265175 |
2021-03-04 | W20 | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 2033 | 2044 | 1978 | 1984 | 47965 |
2021-03-04 | ZINC | 2021-01-19T01:00:00.000+01:00 | 2021-01-19 | 2688 | 2688 | 2646 | 2670 | 28814 |
2021-02-26 | ALUMINIUM | 2021-01-20T00:00:00.000+01:00 | 2021-01-20 | 1976 | 1976 | 1976 | 1976 | 0 |
2021-02-26 | BITCOIN | 2021-01-20T00:00:00.000+01:00 | 2021-01-20 | 2820 | 2855 | 2650 | 2802 | 505 |
2021-02-26 | COPPER | 2021-01-20T00:00:00.000+01:00 | 2021-01-20 | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
2021-02-26 | ETHEREUM | 2021-01-20T00:00:00.000+01:00 | 2021-01-20 | 1411 | 1416 | 1233 | 1336 | 0 |
2021-02-26 | GOLD | 2021-01-20T00:00:00.000+01:00 | 2021-01-20 | 24935 | 24935 | 24935 | 24935 | 0 |
2021-02-26 | LITECOIN | 2021-01-20T00:00:00.000+01:00 | 2021-01-20 | 158.6 | 158.9 | 138.5 | 148.4 | 0 |
2021-02-26 | PLATINUM | 2021-01-20T00:00:00.000+01:00 | 2021-01-20 | 3.56 | 3.64 | 3.56 | 3.64 | 450 |
2021-02-26 | RIPPLE | 2021-01-20T00:00:00.000+01:00 | 2021-01-20 | 0.302 | 0.311 | 0.284 | 0.294 | 0 |
2021-02-26 | SILVER | 2021-01-20T00:00:00.000+01:00 | 2021-01-20 | 35.52 | 35.76 | 33.54 | 34.09 | 0 |
2021-02-26 | ZINC | 2021-01-20T00:00:00.000+01:00 | 2021-01-20 | 0.657 | 0.657 | 0.657 | 0.657 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 1976 | 1985 | 1970 | 1984 | 26078 |
2021-03-04 | AUS200 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 6689 | 6745 | 6686 | 6743 | 227754 |
2021-03-04 | AUT20 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 2994 | 3016 | 2993 | 3010 | 2885 |
2021-03-04 | BITCOIN | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 36469 | 37695 | 33220 | 34793 | 341703 |
2021-03-04 | BITCOINCASH | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 523.1 | 551.6 | 467.8 | 491.1 | 86454 |
2021-03-04 | BRAComp | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 17306 |
2021-03-04 | CHNComp | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 11749 | 11934 | 11745 | 11916 | 827151 |
2021-03-04 | COPPER | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 8025 | 8061 | 7968 | 8038 | 122904 |
2021-03-04 | CZKCASH | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 1078 | 1078 | 1069 | 1072 | 1782 |
2021-03-04 | DASH | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 127.1 | 133.4 | 110.2 | 118.7 | 1279542 |
2021-03-04 | DE30 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 13888 | 13957 | 13783 | 13947 | 118255 |
2021-03-04 | EOS | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 2.818 | 2.9 | 2.63 | 2.727 | 1700999 |
2021-03-04 | ETHERCLASSIC | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 7.968 | 8.402 | 7.297 | 7.721 | 1461353 |
2021-03-04 | ETHEREUM | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 1405 | 1433 | 1230 | 1329 | 7685852 |
2021-03-04 | EU50 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 3602 | 3623 | 3582 | 3621 | 157281 |
2021-03-04 | EURUSD | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 1.213 | 1.216 | 1.208 | 1.211 | 430949 |
2021-03-04 | FRA40 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 5642 | 5647 | 5596 | 5639 | 437748 |
2021-03-04 | GOLD | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 1840 | 1872 | 1832 | 1871 | 1166845 |
2021-03-04 | HKComp | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 29642 | 29969 | 29617 | 29953 | 740580 |
2021-03-04 | ITA40 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 22581 | 22655 | 22446 | 22637 | 121114 |
2021-03-04 | JAP225 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 28669 | 28758 | 28369 | 28548 | 174985 |
2021-03-04 | KOSP200 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 426.7 | 427.4 | 418.5 | 423.3 | 662187 |
2021-03-04 | LITECOIN | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 157.8 | 165.5 | 137.7 | 147.6 | 5512526 |
2021-03-04 | MEXComp | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 46677 | 46707 | 45142 | 45277 | 51228 |
2021-03-04 | NED25 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 654.9 | 660.7 | 653.4 | 660.5 | 287600 |
2021-03-04 | NICKEL | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 18063 | 18303 | 17913 | 18113 | 39170 |
2021-03-04 | PLATINUM | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 1089 | 1119 | 1080 | 1116 | 135229 |
2021-03-04 | RIPPLE | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 0.297 | 0.326 | 0.277 | 0.289 | 1435998 |
2021-03-04 | RUS50 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 1486 | 1493 | 1477 | 1487 | 151470 |
2021-03-04 | SILVER | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 25.18 | 25.86 | 25.02 | 25.83 | 519044 |
2021-03-04 | SPA35 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 8274 | 8300 | 8123 | 8195 | 216629 |
2021-03-04 | STELLAR | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 0.302 | 0.316 | 0.273 | 0.289 | 412268 |
2021-03-04 | SUI20 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 10836 | 10888 | 10761 | 10873 | 85309 |
2021-03-04 | UK100 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 6698 | 6724 | 6648 | 6711 | 558580 |
2021-03-04 | US100 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 13046 | 13326 | 13018 | 13299 | 1288989 |
2021-03-04 | US2000 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 2143 | 2173 | 2136 | 2152 | 782909 |
2021-03-04 | US30 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 30873 | 31132 | 30769 | 31073 | 416342 |
2021-03-04 | US500 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 3799 | 3852 | 3788 | 3841 | 3584127 |
2021-03-04 | USBIOT | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 1454 | 1469 | 1452 | 1468 | 23109 |
2021-03-04 | USCANNA | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 586.5 | 591 | 568.6 | 577.8 | 23201 |
2021-03-04 | USCHN | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 2484 | 2486 | 2423 | 2440 | 23159 |
2021-03-04 | USGAME | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 3229 | 3289 | 3175 | 3220 | 22921 |
2021-03-04 | USLITH | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 2625 | 2702 | 2525 | 2582 | 23649 |
2021-03-04 | USMEDIA | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 2530 | 2575 | 2522 | 2568 | 23151 |
2021-03-04 | VOLX | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 25.57 | 25.63 | 24.47 | 24.66 | 199755 |
2021-03-04 | W20 | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 2033 | 2044 | 1958 | 1990 | 48757 |
2021-03-04 | ZINC | 2021-01-20T01:00:00.000+01:00 | 2021-01-20 | 2684 | 2709 | 2679 | 2708 | 21483 |
2021-02-26 | ALUMINIUM | 2021-01-21T00:00:00.000+01:00 | 2021-01-21 | 1992 | 1992 | 1992 | 1992 | 0 |
2021-02-26 | BITCOIN | 2021-01-21T00:00:00.000+01:00 | 2021-01-21 | 2740 | 2777 | 2441 | 2532 | 1832 |
2021-02-26 | COPPER | 2021-01-21T00:00:00.000+01:00 | 2021-01-21 | 0.216 | 0.216 | 0.216 | 0.216 | 1 |
2021-02-26 | ETHEREUM | 2021-01-21T00:00:00.000+01:00 | 2021-01-21 | 1335 | 1134 | 1082 | 1134 | 0 |
2021-02-26 | GOLD | 2021-01-21T00:00:00.000+01:00 | 2021-01-21 | 24800 | 24800 | 24800 | 24800 | 0 |
2021-02-26 | LITECOIN | 2021-01-21T00:00:00.000+01:00 | 2021-01-21 | 148.4 | 150.3 | 125.5 | 131.1 | 0 |
2021-02-26 | PLATINUM | 2021-01-21T00:00:00.000+01:00 | 2021-01-21 | 3.54 | 3.54 | 3.52 | 3.52 | 2600 |
2021-02-26 | RIPPLE | 2021-01-21T00:00:00.000+01:00 | 2021-01-21 | 0.294 | 0.307 | 0.264 | 0.27 | 0 |
2021-02-26 | SILVER | 2021-01-21T00:00:00.000+01:00 | 2021-01-21 | 34.29 | 34.33 | 33.04 | 33.74 | 0 |
2021-02-26 | ZINC | 2021-01-21T00:00:00.000+01:00 | 2021-01-21 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 1998 | 2004 | 1987 | 1995 | 24253 |
2021-03-04 | AUS200 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 6754 | 6775 | 6736 | 6750 | 212935 |
2021-03-04 | AUT20 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 3034 | 3034 | 3000 | 3005 | 4111 |
2021-03-04 | BITCOIN | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 36469 | 36551 | 30876 | 31522 | 344006 |
2021-03-04 | BITCOINCASH | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 523.1 | 523.9 | 426.7 | 438.6 | 86569 |
2021-03-04 | BRAComp | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 19429 |
2021-03-04 | CHNComp | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 11921 | 11980 | 11801 | 11841 | 1003621 |
2021-03-04 | COPPER | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 8058 | 8088 | 8009 | 8034 | 131108 |
2021-03-04 | CZKCASH | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 1074 | 1076 | 1057 | 1058 | 1577 |
2021-03-04 | DASH | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 126.2 | 126.5 | 100.8 | 105.2 | 1340067 |
2021-03-04 | DE30 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 13946 | 14015 | 13858 | 13925 | 131117 |
2021-03-04 | EOS | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 2.818 | 2.82 | 2.527 | 2.585 | 2161860 |
2021-03-04 | ETHERCLASSIC | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 7.968 | 8.094 | 7.126 | 7.359 | 1157064 |
2021-03-04 | ETHEREUM | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 1405 | 1410 | 1158 | 1193 | 7279295 |
2021-03-04 | EU50 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 3621 | 3638 | 3597 | 3613 | 144495 |
2021-03-04 | EURUSD | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 1.213 | 1.217 | 1.211 | 1.217 | 482921 |
2021-03-04 | FRA40 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 5639 | 5662 | 5570 | 5590 | 474509 |
2021-03-04 | GOLD | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 1871 | 1875 | 1858 | 1870 | 1058428 |
2021-03-04 | HKComp | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 29948 | 30135 | 29771 | 29855 | 733597 |
2021-03-04 | ITA40 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 22714 | 22782 | 22321 | 22411 | 131450 |
2021-03-04 | JAP225 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 28729 | 28829 | 28538 | 28598 | 158958 |
2021-03-04 | KOSP200 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 426.7 | 428.7 | 424.1 | 426.8 | 652977 |
2021-03-04 | LITECOIN | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 157.8 | 158.1 | 129.2 | 132.9 | 5482730 |
2021-03-04 | MEXComp | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 46027 | 46037 | 44967 | 44972 | 52099 |
2021-03-04 | NED25 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 660.2 | 665.7 | 660.2 | 663.6 | 374955 |
2021-03-04 | NICKEL | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 18278 | 18358 | 18198 | 18278 | 35172 |
2021-03-04 | PLATINUM | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 1114 | 1158 | 1100 | 1131 | 128469 |
2021-03-04 | RIPPLE | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 0.297 | 0.309 | 0.265 | 0.273 | 1542891 |
2021-03-04 | RUS50 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 1496 | 1498 | 1448 | 1456 | 211400 |
2021-03-04 | SILVER | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 25.8 | 26.03 | 25.62 | 25.94 | 515998 |
2021-03-04 | SPA35 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 8201 | 8260 | 8092 | 8106 | 250941 |
2021-03-04 | STELLAR | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 0.302 | 0.302 | 0.258 | 0.265 | 431403 |
2021-03-04 | SUI20 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 10870 | 10898 | 10791 | 10829 | 83859 |
2021-03-04 | UK100 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 6714 | 6735 | 6658 | 6686 | 590406 |
2021-03-04 | US100 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 13295 | 13423 | 13283 | 13399 | 1253715 |
2021-03-04 | US2000 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 2158 | 2173 | 2132 | 2139 | 708965 |
2021-03-04 | US30 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 31081 | 31188 | 31013 | 31063 | 353592 |
2021-03-04 | US500 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 3842 | 3859 | 3836 | 3846 | 3076436 |
2021-03-04 | USBIOT | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 1464 | 1469 | 1454 | 1461 | 23098 |
2021-03-04 | USCANNA | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 586.5 | 591 | 558.6 | 569.6 | 23138 |
2021-03-04 | USCHN | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 2484 | 2486 | 2396 | 2434 | 23094 |
2021-03-04 | USGAME | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 3229 | 3291 | 3186 | 3276 | 21917 |
2021-03-04 | USLITH | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 2625 | 2636 | 2487 | 2524 | 23323 |
2021-03-04 | USMEDIA | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 2574 | 2598 | 2571 | 2587 | 23098 |
2021-03-04 | VOLX | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 25.2 | 25.38 | 24.37 | 24.62 | 201741 |
2021-03-04 | W20 | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 1998 | 2006 | 1946 | 1946 | 48391 |
2021-03-04 | ZINC | 2021-01-21T01:00:00.000+01:00 | 2021-01-21 | 2715 | 2727 | 2684 | 2692 | 22456 |
2021-02-26 | ALUMINIUM | 2021-01-22T00:00:00.000+01:00 | 2021-01-22 | 1976 | 1976 | 1976 | 1976 | 0 |
2021-02-26 | BITCOIN | 2021-01-22T00:00:00.000+01:00 | 2021-01-22 | 2500 | 2650 | 2380 | 2614 | 1090 |
2021-02-26 | COPPER | 2021-01-22T00:00:00.000+01:00 | 2021-01-22 | 0.228 | 0.238 | 0.222 | 0.222 | 350 |
2021-02-26 | ETHEREUM | 2021-01-22T00:00:00.000+01:00 | 2021-01-22 | 1134 | 1275 | 1041 | 1246 | 0 |
2021-02-26 | GOLD | 2021-01-22T00:00:00.000+01:00 | 2021-01-22 | 24610 | 24610 | 24610 | 24610 | 0 |
2021-02-26 | LITECOIN | 2021-01-22T00:00:00.000+01:00 | 2021-01-22 | 131.1 | 142 | 122.6 | 138.2 | 0 |
2021-02-26 | PLATINUM | 2021-01-22T00:00:00.000+01:00 | 2021-01-22 | 3.38 | 3.38 | 3.28 | 3.38 | 114 |
2021-02-26 | RIPPLE | 2021-01-22T00:00:00.000+01:00 | 2021-01-22 | 0.27 | 0.28 | 0.247 | 0.276 | 0 |
2021-02-26 | SILVER | 2021-01-22T00:00:00.000+01:00 | 2021-01-22 | 36.01 | 36.24 | 34.6 | 34.91 | 0 |
2021-02-26 | ZINC | 2021-01-22T00:00:00.000+01:00 | 2021-01-22 | 0.657 | 0.657 | 0.657 | 0.657 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 1998 | 2004 | 1968 | 1992 | 37148 |
2021-03-04 | AUS200 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 6754 | 6775 | 6699 | 6744 | 294365 |
2021-03-04 | AUT20 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 3034 | 3034 | 2961 | 2979 | 4895 |
2021-03-04 | BITCOIN | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 34793 | 35503 | 28694 | 33335 | 315682 |
2021-03-04 | BITCOINCASH | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 491.3 | 497.1 | 389.5 | 442.6 | 79251 |
2021-03-04 | BRAComp | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 17714 |
2021-03-04 | CHNComp | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 11921 | 11980 | 11605 | 11676 | 946291 |
2021-03-04 | COPPER | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 8058 | 8088 | 7859 | 7984 | 201888 |
2021-03-04 | CZKCASH | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 1073 | 1074 | 1039 | 1044 | 1816 |
2021-03-04 | DASH | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 118.7 | 120.5 | 92.61 | 104.8 | 1063481 |
2021-03-04 | DE30 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 13946 | 14015 | 13730 | 13864 | 171827 |
2021-03-04 | EOS | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 2.727 | 2.756 | 2.405 | 2.615 | 1644021 |
2021-03-04 | ETHERCLASSIC | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 7.723 | 8.094 | 6.577 | 7.344 | 862580 |
2021-03-04 | ETHEREUM | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 1329 | 1269 | 1042 | 1244 | 6577214 |
2021-03-04 | EU50 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 3621 | 3638 | 3558 | 3588 | 159557 |
2021-03-04 | EURUSD | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 1.217 | 1.219 | 1.215 | 1.217 | 399074 |
2021-03-04 | FRA40 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 5639 | 5662 | 5505 | 5552 | 498482 |
2021-03-04 | GOLD | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 1871 | 1875 | 1837 | 1854 | 1177821 |
2021-03-04 | HKComp | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 29948 | 30135 | 29315 | 29504 | 845374 |
2021-03-04 | ITA40 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 22714 | 22782 | 21871 | 22094 | 159231 |
2021-03-04 | JAP225 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 28729 | 28829 | 28378 | 28528 | 197541 |
2021-03-04 | KOSP200 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 428.8 | 433.3 | 427.5 | 428.2 | 740234 |
2021-03-04 | LITECOIN | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 147.6 | 149.5 | 121.9 | 138.9 | 4861220 |
2021-03-04 | MEXComp | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 45327 | 45627 | 44272 | 44842 | 62789 |
2021-03-04 | NED25 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 661.7 | 665.7 | 655 | 660.7 | 388856 |
2021-03-04 | NICKEL | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 18278 | 18358 | 17748 | 18088 | 52449 |
2021-03-04 | PLATINUM | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 1132 | 1158 | 1087 | 1103 | 126356 |
2021-03-04 | RIPPLE | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 0.289 | 0.305 | 0.236 | 0.272 | 1446810 |
2021-03-04 | RUS50 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 1496 | 1498 | 1411 | 1418 | 207102 |
2021-03-04 | SILVER | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 25.91 | 26.03 | 25.01 | 25.43 | 545556 |
2021-03-04 | SPA35 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 8200 | 8260 | 7958 | 8047 | 296460 |
2021-03-04 | STELLAR | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 0.289 | 0.292 | 0.272 | 0.272 | 389932 |
2021-03-04 | SUI20 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 10870 | 10898 | 10758 | 10845 | 91271 |
2021-03-04 | UK100 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 6714 | 6735 | 6605 | 6644 | 624169 |
2021-03-04 | US100 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 13389 | 13423 | 13300 | 13354 | 1177106 |
2021-03-04 | US2000 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 2158 | 2166 | 2113 | 2163 | 781440 |
2021-03-04 | US30 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 31081 | 31188 | 30791 | 30891 | 410097 |
2021-03-04 | US500 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 3846 | 3859 | 3813 | 3832 | 3196093 |
2021-03-04 | USBIOT | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 1464 | 1472 | 1457 | 1467 | 23112 |
2021-03-04 | USCANNA | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 574.1 | 574.8 | 556.1 | 567.8 | 23138 |
2021-03-04 | USCHN | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 2421 | 2471 | 2419 | 2468 | 23113 |
2021-03-04 | USGAME | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 3254 | 3638 | 3251 | 3630 | 23652 |
2021-03-04 | USLITH | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 2578 | 2585 | 2450 | 2507 | 23411 |
2021-03-04 | USMEDIA | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 2577 | 2603 | 2574 | 2578 | 23114 |
2021-03-04 | VOLX | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 24.73 | 25.8 | 24.48 | 24.79 | 247898 |
2021-03-04 | W20 | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 1998 | 2006 | 1932 | 1954 | 42439 |
2021-03-04 | ZINC | 2021-01-22T01:00:00.000+01:00 | 2021-01-22 | 2715 | 2727 | 2635 | 2692 | 38003 |
2021-02-26 | ALUMINIUM | 2021-01-25T00:00:00.000+01:00 | 2021-01-25 | 2012 | 2012 | 2012 | 2012 | 0 |
2021-02-26 | BITCOIN | 2021-01-25T00:00:00.000+01:00 | 2021-01-25 | 2664 | 2769 | 2579 | 2656 | 336 |
2021-02-26 | COPPER | 2021-01-25T00:00:00.000+01:00 | 2021-01-25 | 0.22 | 0.254 | 0.22 | 0.234 | 28696 |
2021-02-26 | ETHEREUM | 2021-01-25T00:00:00.000+01:00 | 2021-01-25 | 1370 | 1476 | 1293 | 1327 | 0 |
2021-02-26 | GOLD | 2021-01-25T00:00:00.000+01:00 | 2021-01-25 | 24675 | 24675 | 24675 | 24675 | 0 |
2021-02-26 | LITECOIN | 2021-01-25T00:00:00.000+01:00 | 2021-01-25 | 139.5 | 147.7 | 136.8 | 137.5 | 0 |
2021-02-26 | PLATINUM | 2021-01-25T00:00:00.000+01:00 | 2021-01-25 | 3.36 | 3.58 | 3.36 | 3.58 | 1400 |
2021-02-26 | RIPPLE | 2021-01-25T00:00:00.000+01:00 | 2021-01-25 | 0.274 | 0.285 | 0.269 | 0.272 | 0 |
2021-02-26 | SILVER | 2021-01-25T00:00:00.000+01:00 | 2021-01-25 | 34.07 | 36.31 | 33.97 | 35.2 | 0 |
2021-02-26 | ZINC | 2021-01-25T00:00:00.000+01:00 | 2021-01-25 | 0.658 | 0.658 | 0.658 | 0.658 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 1985 | 2006 | 1983 | 2005 | 28265 |
2021-03-04 | AUS200 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 6754 | 6771 | 6694 | 6740 | 457646 |
2021-03-04 | AUT20 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 3003 | 3004 | 2922 | 2923 | 5525 |
2021-03-04 | BITCOIN | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 31961 | 34697 | 31751 | 32403 | 346887 |
2021-03-04 | BITCOINCASH | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 431.4 | 462.5 | 428.4 | 434.1 | 86421 |
2021-03-04 | CHNComp | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 11750 | 11969 | 11742 | 11830 | 1081198 |
2021-03-04 | COPPER | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 7977 | 7988 | 7902 | 7976 | 208579 |
2021-03-04 | CZKCASH | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 1068 | 1068 | 1056 | 1058 | 2738 |
2021-03-04 | DASH | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 104.3 | 111.7 | 103.4 | 104.7 | 984300 |
2021-03-04 | DE30 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 13877 | 13945 | 13588 | 13723 | 233575 |
2021-03-04 | EOS | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 2.679 | 2.745 | 2.606 | 2.632 | 1585582 |
2021-03-04 | ETHERCLASSIC | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 7.494 | 7.889 | 7.294 | 7.396 | 1173620 |
2021-03-04 | ETHEREUM | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 1364 | 1472 | 1289 | 1326 | 8535170 |
2021-03-04 | EU50 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 3594 | 3613 | 3528 | 3562 | 183302 |
2021-03-04 | EURUSD | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 1.217 | 1.218 | 1.212 | 1.214 | 457550 |
2021-03-04 | FRA40 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 5574 | 5582 | 5447 | 5498 | 870344 |
2021-03-04 | GOLD | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 1856 | 1868 | 1847 | 1856 | 1224679 |
2021-03-04 | HKComp | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 29627 | 30148 | 29612 | 29894 | 1009322 |
2021-03-04 | ITA40 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 22211 | 22211 | 21621 | 21746 | 224769 |
2021-03-04 | JAP225 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 28589 | 28808 | 28539 | 28578 | 203045 |
2021-03-04 | KOSP200 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 427.3 | 437.3 | 426.6 | 436.7 | 609082 |
2021-03-04 | LITECOIN | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 138.7 | 146.9 | 135.9 | 137.3 | 4984550 |
2021-03-04 | MEXComp | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 44817 | 45297 | 44137 | 45157 | 68184 |
2021-03-04 | NED25 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 662.7 | 667 | 654.2 | 660.7 | 690163 |
2021-03-04 | NICKEL | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 18128 | 18208 | 17923 | 18108 | 42181 |
2021-03-04 | PLATINUM | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 1100 | 1113 | 1074 | 1094 | 117157 |
2021-03-04 | RIPPLE | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 0.269 | 0.282 | 0.265 | 0.268 | 1367870 |
2021-03-04 | RUS50 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 1438 | 1442 | 1400 | 1420 | 234372 |
2021-03-04 | SILVER | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 25.48 | 25.75 | 25.15 | 25.31 | 488611 |
2021-03-04 | SPA35 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 8055 | 8071 | 7835 | 7899 | 433523 |
2021-03-04 | STELLAR | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 0.27 | 0.28 | 0.26 | 0.263 | 384574 |
2021-03-04 | SUI20 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 10876 | 10906 | 10808 | 10894 | 102126 |
2021-03-04 | UK100 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 6660 | 6671 | 6562 | 6633 | 822975 |
2021-03-04 | US100 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 13388 | 13554 | 13189 | 13463 | 1960873 |
2021-03-04 | US2000 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 2172 | 2192 | 2128 | 2161 | 839753 |
2021-03-04 | US30 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 30942 | 31012 | 30455 | 30865 | 713153 |
2021-03-04 | US500 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 3839 | 3853 | 3788 | 3847 | 5140022 |
2021-03-04 | USBIOT | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 1479 | 1488 | 1467 | 1487 | 22142 |
2021-03-04 | USCANNA | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 568.8 | 569.2 | 536.2 | 545.5 | 22221 |
2021-03-04 | USCHN | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 2594 | 2610 | 2496 | 2532 | 22170 |
2021-03-04 | USGAME | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 4021 | 4560 | 3639 | 3821 | 22644 |
2021-03-04 | USLITH | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 2547 | 2564 | 2446 | 2484 | 22385 |
2021-03-04 | USMEDIA | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 2609 | 2618 | 2494 | 2591 | 22165 |
2021-03-04 | VOLX | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 24.78 | 27.02 | 24.23 | 25.78 | 683094 |
2021-03-04 | W20 | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 1968 | 1972 | 1926 | 1947 | 48439 |
2021-03-04 | ZINC | 2021-01-25T01:00:00.000+01:00 | 2021-01-25 | 2691 | 2699 | 2660 | 2671 | 23466 |
2021-02-26 | ALUMINIUM | 2021-01-26T00:00:00.000+01:00 | 2021-01-26 | 2025 | 2025 | 2025 | 2025 | 0 |
2021-02-26 | BITCOIN | 2021-01-26T00:00:00.000+01:00 | 2021-01-26 | 2490 | 2580 | 2448 | 2501 | 322 |
2021-02-26 | COPPER | 2021-01-26T00:00:00.000+01:00 | 2021-01-26 | 0.226 | 0.238 | 0.226 | 0.238 | 28500 |
2021-02-26 | ETHEREUM | 2021-01-26T00:00:00.000+01:00 | 2021-01-26 | 1327 | 1379 | 1245 | 1362 | 0 |
2021-02-26 | GOLD | 2021-01-26T00:00:00.000+01:00 | 2021-01-26 | 24570 | 24570 | 24570 | 24570 | 0 |
2021-02-26 | LITECOIN | 2021-01-26T00:00:00.000+01:00 | 2021-01-26 | 137.5 | 139.8 | 128.4 | 135.2 | 0 |
2021-02-26 | PLATINUM | 2021-01-26T00:00:00.000+01:00 | 2021-01-26 | 3.4 | 3.44 | 3.24 | 3.24 | 1580 |
2021-02-26 | RIPPLE | 2021-01-26T00:00:00.000+01:00 | 2021-01-26 | 0.271 | 0.273 | 0.262 | 0.27 | 0 |
2021-02-26 | SILVER | 2021-01-26T00:00:00.000+01:00 | 2021-01-26 | 34.93 | 35.41 | 34.29 | 34.98 | 0 |
2021-02-26 | ZINC | 2021-01-26T00:00:00.000+01:00 | 2021-01-26 | 0.658 | 0.658 | 0.658 | 0.658 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 1995 | 2012 | 1991 | 2006 | 24148 |
2021-03-04 | AUS200 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 6754 | 6771 | 6726 | 6740 | 187847 |
2021-03-04 | AUT20 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 3003 | 3004 | 2914 | 2940 | 5944 |
2021-03-04 | BITCOIN | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 32296 | 34697 | 30672 | 32565 | 341656 |
2021-03-04 | BITCOINCASH | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 433.7 | 462.5 | 410.6 | 427 | 86353 |
2021-03-04 | BRAComp | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 22392 |
2021-03-04 | CHNComp | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 11830 | 11969 | 11659 | 11791 | 1123531 |
2021-03-04 | COPPER | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 7977 | 7999 | 7874 | 7967 | 168956 |
2021-03-04 | CZKCASH | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 1068 | 1068 | 1054 | 1056 | 1351 |
2021-03-04 | DASH | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 104.5 | 111.7 | 98.89 | 103.5 | 911046 |
2021-03-04 | DE30 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 13877 | 13945 | 13578 | 13876 | 188431 |
2021-03-04 | EOS | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 2.679 | 2.738 | 2.525 | 2.601 | 1883280 |
2021-03-04 | ETHERCLASSIC | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 7.494 | 7.889 | 7.004 | 7.358 | 1017719 |
2021-03-04 | ETHEREUM | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 1364 | 1472 | 1241 | 1356 | 8125056 |
2021-03-04 | EU50 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 3594 | 3613 | 3523 | 3588 | 172223 |
2021-03-04 | EURUSD | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 1.217 | 1.218 | 1.211 | 1.216 | 489152 |
2021-03-04 | FRA40 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 5574 | 5582 | 5437 | 5539 | 524506 |
2021-03-04 | GOLD | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 1856 | 1868 | 1848 | 1851 | 1032344 |
2021-03-04 | HKComp | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 29857 | 30148 | 29341 | 29636 | 902477 |
2021-03-04 | ITA40 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 22211 | 22211 | 21614 | 22027 | 182794 |
2021-03-04 | JAP225 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 28689 | 28808 | 28489 | 28698 | 191562 |
2021-03-04 | KOSP200 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 434.9 | 437.3 | 422.5 | 424.1 | 899548 |
2021-03-04 | LITECOIN | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 138.7 | 146.9 | 127.6 | 134.6 | 4644723 |
2021-03-04 | MEXComp | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 45197 | 45357 | 44617 | 45252 | 48885 |
2021-03-04 | NED25 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 662.7 | 667 | 654.3 | 656 | 381170 |
2021-03-04 | NICKEL | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 18128 | 18208 | 17843 | 17908 | 34118 |
2021-03-04 | PLATINUM | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 1100 | 1113 | 1073 | 1096 | 108989 |
2021-03-04 | RIPPLE | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 0.269 | 0.282 | 0.255 | 0.265 | 1482037 |
2021-03-04 | RUS50 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 1438 | 1442 | 1401 | 1422 | 192724 |
2021-03-04 | SILVER | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 25.48 | 25.75 | 25.18 | 25.44 | 438636 |
2021-03-04 | SPA35 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 8055 | 8071 | 7829 | 7969 | 343801 |
2021-03-04 | STELLAR | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 0.27 | 0.275 | 0.246 | 0.258 | 409823 |
2021-03-04 | SUI20 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 10876 | 10908 | 10783 | 10874 | 94783 |
2021-03-04 | UK100 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 6660 | 6671 | 6577 | 6609 | 674398 |
2021-03-04 | US100 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 13462 | 13599 | 13380 | 13558 | 1486705 |
2021-03-04 | US2000 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 2172 | 2192 | 2133 | 2140 | 929885 |
2021-03-04 | US30 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 30942 | 31017 | 30666 | 30873 | 456332 |
2021-03-04 | US500 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 3846 | 3862 | 3821 | 3851 | 3460551 |
2021-03-04 | USBIOT | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 1485 | 1488 | 1461 | 1462 | 23123 |
2021-03-04 | USCANNA | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 568.8 | 581.2 | 557.2 | 575.5 | 23235 |
2021-03-04 | USCHN | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 2594 | 2610 | 2487 | 2506 | 23140 |
2021-03-04 | USGAME | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 4021 | 4560 | 3773 | 4328 | 23648 |
2021-03-04 | USLITH | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 2547 | 2564 | 2420 | 2445 | 23484 |
2021-03-04 | USMEDIA | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 2613 | 2635 | 2601 | 2611 | 23152 |
2021-03-04 | VOLX | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 25.78 | 27.02 | 24.83 | 25.17 | 344654 |
2021-03-04 | W20 | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 1968 | 1990 | 1930 | 1990 | 52530 |
2021-03-04 | ZINC | 2021-01-26T01:00:00.000+01:00 | 2021-01-26 | 2691 | 2699 | 2608 | 2620 | 30870 |
2021-02-26 | ALUMINIUM | 2021-01-27T00:00:00.000+01:00 | 2021-01-27 | 2004 | 2004 | 2004 | 2004 | 0 |
2021-02-26 | BITCOIN | 2021-01-27T00:00:00.000+01:00 | 2021-01-27 | 2478 | 2525 | 2310 | 2485 | 1163 |
2021-02-26 | COPPER | 2021-01-27T00:00:00.000+01:00 | 2021-01-27 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-02-26 | ETHEREUM | 2021-01-27T00:00:00.000+01:00 | 2021-01-27 | 1362 | 1376 | 1207 | 1254 | 0 |
2021-02-26 | GOLD | 2021-01-27T00:00:00.000+01:00 | 2021-01-27 | 24595 | 24595 | 24595 | 24595 | 0 |
2021-02-26 | LITECOIN | 2021-01-27T00:00:00.000+01:00 | 2021-01-27 | 135.2 | 136.4 | 118.1 | 125.1 | 0 |
2021-02-26 | PLATINUM | 2021-01-27T00:00:00.000+01:00 | 2021-01-27 | 3.2 | 3.22 | 3.2 | 3.22 | 900 |
2021-02-26 | RIPPLE | 2021-01-27T00:00:00.000+01:00 | 2021-01-27 | 0.271 | 0.272 | 0.247 | 0.255 | 0 |
2021-02-26 | SILVER | 2021-01-27T00:00:00.000+01:00 | 2021-01-27 | 36.51 | 38.32 | 35.24 | 35.59 | 0 |
2021-02-26 | ZINC | 2021-01-27T00:00:00.000+01:00 | 2021-01-27 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 2002 | 2007 | 1972 | 1976 | 33069 |
2021-03-04 | AUS200 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 6754 | 6754 | 6634 | 6640 | 604410 |
2021-03-04 | AUT20 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 2916 | 2925 | 2847 | 2881 | 6650 |
2021-03-04 | BITCOIN | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 32569 | 32748 | 29081 | 30352 | 354335 |
2021-03-04 | BITCOINCASH | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 427.1 | 428.8 | 367.1 | 377.6 | 86439 |
2021-03-04 | BRAComp | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 1.2e5 | 1.2e5 | 1.1e5 | 1.2e5 | 26083 |
2021-03-04 | CHNComp | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 11761 | 11807 | 11483 | 11554 | 1587825 |
2021-03-04 | COPPER | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 7936 | 7953 | 7747 | 7826 | 181374 |
2021-03-04 | CZKCASH | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 1051 | 1053 | 1034 | 1035 | 1780 |
2021-03-04 | DASH | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 103.5 | 104.3 | 92.87 | 95.78 | 1277009 |
2021-03-04 | DE30 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 13873 | 13882 | 13463 | 13511 | 272711 |
2021-03-04 | EOS | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 2.601 | 2.609 | 2.434 | 2.486 | 1959250 |
2021-03-04 | ETHERCLASSIC | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 7.358 | 7.377 | 6.561 | 6.844 | 906715 |
2021-03-04 | ETHEREUM | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 1356 | 1369 | 1202 | 1246 | 8374592 |
2021-03-04 | EU50 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 3588 | 3591 | 3491 | 3504 | 202339 |
2021-03-04 | EURUSD | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 1.216 | 1.217 | 1.206 | 1.211 | 839856 |
2021-03-04 | FRA40 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 5532 | 5543 | 5396 | 5410 | 733532 |
2021-03-04 | GOLD | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 1850 | 1853 | 1831 | 1844 | 1007938 |
2021-03-04 | HKComp | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 29577 | 29635 | 28934 | 29118 | 1486335 |
2021-03-04 | ITA40 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 21940 | 21949 | 21381 | 21598 | 311083 |
2021-03-04 | JAP225 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 28699 | 28719 | 28268 | 28458 | 258176 |
2021-03-04 | KOSP200 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 428.4 | 432.1 | 421.7 | 423.7 | 855777 |
2021-03-04 | LITECOIN | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 134.6 | 135.6 | 117.4 | 124.1 | 4721272 |
2021-03-04 | MEXComp | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 44837 | 44837 | 44152 | 44392 | 42403 |
2021-03-04 | NED25 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 656 | 656.4 | 641 | 641.4 | 599906 |
2021-03-04 | NICKEL | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 17878 | 17923 | 17493 | 17623 | 47914 |
2021-03-04 | PLATINUM | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 1095 | 1096 | 1052 | 1060 | 149024 |
2021-03-04 | RIPPLE | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 0.266 | 0.267 | 0.24 | 0.25 | 1469194 |
2021-03-04 | RUS50 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 1428 | 1429 | 1381 | 1384 | 233073 |
2021-03-04 | SILVER | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 25.44 | 25.46 | 24.68 | 25.23 | 492173 |
2021-03-04 | SPA35 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 7955 | 7988 | 7771 | 7823 | 494584 |
2021-03-04 | STELLAR | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 0.258 | 0.26 | 0.228 | 0.236 | 411480 |
2021-03-04 | SUI20 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 10862 | 10893 | 10719 | 10728 | 116455 |
2021-03-04 | UK100 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 6606 | 6614 | 6459 | 6468 | 958754 |
2021-03-04 | US100 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 13569 | 13586 | 12884 | 13060 | 2323790 |
2021-03-04 | US2000 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 2134 | 2142 | 2084 | 2096 | 939190 |
2021-03-04 | US30 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 30874 | 30883 | 30049 | 30154 | 810727 |
2021-03-04 | US500 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 3850 | 3852 | 3706 | 3734 | 7503830 |
2021-03-04 | USBIOT | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 1432 | 1442 | 1408 | 1413 | 23134 |
2021-03-04 | USCANNA | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 559.7 | 602.1 | 555.7 | 581.5 | 23209 |
2021-03-04 | USCHN | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 2469 | 2519 | 2459 | 2461 | 23164 |
2021-03-04 | USGAME | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 5834 | 6223 | 5834 | 5834 | 30647 |
2021-03-04 | USLITH | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 2285 | 2359 | 2255 | 2301 | 23429 |
2021-03-04 | USMEDIA | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 2522 | 2613 | 2509 | 2521 | 23156 |
2021-03-04 | VOLX | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 34 | 36.02 | 34 | 34 | 1234586 |
2021-03-04 | W20 | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 1976 | 1994 | 1912 | 1930 | 79966 |
2021-03-04 | ZINC | 2021-01-27T01:00:00.000+01:00 | 2021-01-27 | 2605 | 2605 | 2537 | 2542 | 37192 |
2021-02-26 | ALUMINIUM | 2021-01-28T00:00:00.000+01:00 | 2021-01-28 | 1979 | 1979 | 1979 | 1979 | 0 |
2021-02-26 | BITCOIN | 2021-01-28T00:00:00.000+01:00 | 2021-01-28 | 2483 | 2620 | 2427 | 2607 | 840 |
2021-02-26 | COPPER | 2021-01-28T00:00:00.000+01:00 | 2021-01-28 | 0.22 | 0.23 | 0.218 | 0.23 | 20000 |
2021-02-26 | ETHEREUM | 2021-01-28T00:00:00.000+01:00 | 2021-01-28 | 1254 | 1363 | 1219 | 1353 | 0 |
2021-02-26 | GOLD | 2021-01-28T00:00:00.000+01:00 | 2021-01-28 | 24550 | 24550 | 24550 | 24550 | 0 |
2021-02-26 | LITECOIN | 2021-01-28T00:00:00.000+01:00 | 2021-01-28 | 125.1 | 135.1 | 120.9 | 134.4 | 0 |
2021-02-26 | PLATINUM | 2021-01-28T00:00:00.000+01:00 | 2021-01-28 | 2.92 | 3.26 | 2.74 | 3.26 | 6610 |
2021-02-26 | RIPPLE | 2021-01-28T00:00:00.000+01:00 | 2021-01-28 | 0.255 | 0.268 | 0.25 | 0.268 | 0 |
2021-02-26 | SILVER | 2021-01-28T00:00:00.000+01:00 | 2021-01-28 | 31.72 | 34.03 | 28.75 | 33.35 | 0 |
2021-02-26 | ZINC | 2021-01-28T00:00:00.000+01:00 | 2021-01-28 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 2002 | 2007 | 1955 | 1969 | 32205 |
2021-03-04 | AUS200 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 6754 | 6754 | 6526 | 6675 | 868224 |
2021-03-04 | AUT20 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 2916 | 2925 | 2806 | 2897 | 3946 |
2021-03-04 | BITCOIN | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 32569 | 33315 | 29676 | 33299 | 360009 |
2021-03-04 | BITCOINCASH | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 427.1 | 428.8 | 367.6 | 407.7 | 86332 |
2021-03-04 | BRAComp | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 22292 |
2021-03-04 | CHNComp | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 11761 | 11807 | 11238 | 11517 | 1236265 |
2021-03-04 | COPPER | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 7936 | 7953 | 7674 | 7853 | 211111 |
2021-03-04 | CZKCASH | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 1051 | 1053 | 1010 | 1026 | 2088 |
2021-03-04 | DASH | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 103.5 | 104.3 | 93.38 | 102.5 | 1049810 |
2021-03-04 | DE30 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 13873 | 13882 | 13299 | 13636 | 241960 |
2021-03-04 | EOS | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 2.601 | 2.766 | 2.448 | 2.694 | 1989939 |
2021-03-04 | ETHERCLASSIC | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 7.358 | 8.357 | 6.681 | 7.621 | 1151699 |
2021-03-04 | ETHEREUM | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 1356 | 1369 | 1213 | 1345 | 8816837 |
2021-03-04 | EU50 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 3588 | 3591 | 3463 | 3544 | 220504 |
2021-03-04 | EURUSD | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 1.216 | 1.217 | 1.208 | 1.212 | 595005 |
2021-03-04 | FRA40 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 5532 | 5543 | 5375 | 5504 | 746679 |
2021-03-04 | GOLD | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 1850 | 1864 | 1834 | 1842 | 1352754 |
2021-03-04 | HKComp | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 29577 | 29635 | 28326 | 28968 | 1073624 |
2021-03-04 | ITA40 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 21940 | 21949 | 21269 | 21921 | 348641 |
2021-03-04 | JAP225 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 28699 | 28719 | 27798 | 28338 | 363764 |
2021-03-04 | KOSP200 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 428.4 | 432.1 | 411.5 | 413.8 | 936904 |
2021-03-04 | LITECOIN | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 134.6 | 135.6 | 120.1 | 133.4 | 4394843 |
2021-03-04 | MEXComp | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 44837 | 44837 | 44007 | 44342 | 71925 |
2021-03-04 | NED25 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 656 | 656.4 | 632.7 | 649.5 | 673605 |
2021-03-04 | NICKEL | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 17878 | 17923 | 17373 | 17618 | 45152 |
2021-03-04 | PLATINUM | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 1095 | 1096 | 1043 | 1069 | 163991 |
2021-03-04 | RIPPLE | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 0.266 | 0.267 | 0.244 | 0.262 | 1324406 |
2021-03-04 | RUS50 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 1428 | 1429 | 1363 | 1388 | 210530 |
2021-03-04 | SILVER | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 25.44 | 26.95 | 24.84 | 26.46 | 639343 |
2021-03-04 | SPA35 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 7955 | 7988 | 7705 | 7957 | 558354 |
2021-03-04 | STELLAR | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 0.258 | 0.285 | 0.282 | 0.282 | 404463 |
2021-03-04 | SUI20 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 10862 | 10893 | 10606 | 10744 | 117628 |
2021-03-04 | UK100 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 6606 | 6614 | 6390 | 6474 | 977824 |
2021-03-04 | US100 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 13569 | 13586 | 12906 | 13151 | 1843847 |
2021-03-04 | US2000 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 2134 | 2142 | 2085 | 2094 | 850564 |
2021-03-04 | US30 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 30874 | 30883 | 29949 | 30450 | 876417 |
2021-03-04 | US500 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 3850 | 3852 | 3703 | 3770 | 6246454 |
2021-03-04 | USBIOT | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 1432 | 1466 | 1424 | 1425 | 23101 |
2021-03-04 | USCANNA | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 585 | 611.6 | 578.2 | 591 | 23129 |
2021-03-04 | USCHN | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 2469 | 2519 | 2417 | 2440 | 23108 |
2021-03-04 | USGAME | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 5834 | 6973 | 4109 | 4798 | 21243 |
2021-03-04 | USLITH | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 2293 | 2359 | 2215 | 2274 | 23121 |
2021-03-04 | USMEDIA | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 2570 | 2634 | 2570 | 2596 | 23108 |
2021-03-04 | VOLX | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 34 | 36.02 | 28.74 | 29.91 | 1019894 |
2021-03-04 | W20 | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 1976 | 1994 | 1886 | 1978 | 97073 |
2021-03-04 | ZINC | 2021-01-28T01:00:00.000+01:00 | 2021-01-28 | 2605 | 2605 | 2517 | 2557 | 56512 |
2021-02-26 | ALUMINIUM | 2021-01-29T00:00:00.000+01:00 | 2021-01-29 | 1987 | 1987 | 1987 | 1987 | 0 |
2021-02-26 | BITCOIN | 2021-01-29T00:00:00.000+01:00 | 2021-01-29 | 2576 | 3049 | 2515 | 2800 | 1849 |
2021-02-26 | COPPER | 2021-01-29T00:00:00.000+01:00 | 2021-01-29 | 0.23 | 0.232 | 0.23 | 0.23 | 33705 |
2021-02-26 | ETHEREUM | 2021-01-29T00:00:00.000+01:00 | 2021-01-29 | 1353 | 1442 | 1287 | 1375 | 0 |
2021-02-26 | GOLD | 2021-01-29T00:00:00.000+01:00 | 2021-01-29 | 24570 | 24635 | 24570 | 24635 | 0 |
2021-02-26 | LITECOIN | 2021-01-29T00:00:00.000+01:00 | 2021-01-29 | 134.3 | 145.9 | 131.7 | 136.4 | 0 |
2021-02-26 | PLATINUM | 2021-01-29T00:00:00.000+01:00 | 2021-01-29 | 3.12 | 3.26 | 3.1 | 3.1 | 0 |
2021-02-26 | RIPPLE | 2021-01-29T00:00:00.000+01:00 | 2021-01-29 | 0.268 | 0.31 | 0.263 | 0.29 | 0 |
2021-02-26 | SILVER | 2021-01-29T00:00:00.000+01:00 | 2021-01-29 | 31.72 | 34.03 | 26.31 | 29.52 | 0 |
2021-02-26 | ZINC | 2021-01-29T00:00:00.000+01:00 | 2021-01-29 | 0.661 | 0.661 | 0.661 | 0.661 | 0 |
2021-03-04 | ALUMINIUM | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 1971 | 1994 | 1961 | 1963 | 44988 |
2021-03-04 | AUS200 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 6645 | 6685 | 6474 | 6501 | 826191 |
2021-03-04 | AUT20 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 2858 | 2912 | 2837 | 2880 | 6254 |
2021-03-04 | BITCOIN | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 33301 | 38374 | 31762 | 34416 | 333645 |
2021-03-04 | BITCOINCASH | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 407.8 | 432.5 | 388.7 | 402.2 | 79276 |
2021-03-04 | BRAComp | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 26647 |
2021-03-04 | CHNComp | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 11514 | 11597 | 11115 | 11198 | 1270602 |
2021-03-04 | COPPER | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 7784 | 7920 | 7758 | 7799 | 266560 |
2021-03-04 | CZKCASH | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 1027 | 1028 | 1012 | 1017 | 2135 |
2021-03-04 | DASH | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 102.3 | 108.9 | 99.63 | 102.1 | 989825 |
2021-03-04 | DE30 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 13609 | 13709 | 13357 | 13415 | 247286 |
2021-03-04 | EOS | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 2.695 | 2.873 | 2.622 | 2.685 | 2099442 |
2021-03-04 | ETHERCLASSIC | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 7.621 | 8.357 | 7.297 | 7.503 | 1088219 |
2021-03-04 | ETHEREUM | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 1345 | 1433 | 1281 | 1344 | 6898651 |
2021-03-04 | EU50 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 3536 | 3564 | 3452 | 3467 | 232687 |
2021-03-04 | EURUSD | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 1.212 | 1.216 | 1.209 | 1.213 | 643991 |
2021-03-04 | FRA40 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 5451 | 5534 | 5365 | 5388 | 892399 |
2021-03-04 | GOLD | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 1844 | 1876 | 1840 | 1842 | 1737241 |
2021-03-04 | HKComp | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 28976 | 29175 | 28033 | 28196 | 1157742 |
2021-03-04 | ITA40 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 21549 | 21949 | 21396 | 21481 | 316235 |
2021-03-04 | JAP225 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 28269 | 28378 | 27579 | 27978 | 342987 |
2021-03-04 | KOSP200 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 418 | 419.9 | 402.3 | 405.4 | 1052454 |
2021-03-04 | LITECOIN | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 133.4 | 144.9 | 130.8 | 134.1 | 4824502 |
2021-03-04 | MEXComp | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 44367 | 44587 | 43162 | 43327 | 57578 |
2021-03-04 | NED25 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 643.4 | 652.4 | 631.6 | 635.1 | 794444 |
2021-03-04 | NICKEL | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 17383 | 17823 | 17328 | 17493 | 48511 |
2021-03-04 | PLATINUM | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 1066 | 1109 | 1060 | 1066 | 134967 |
2021-03-04 | RIPPLE | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 0.262 | 0.314 | 0.257 | 0.278 | 1407320 |
2021-03-04 | RUS50 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 1376 | 1393 | 1351 | 1356 | 217824 |
2021-03-04 | SILVER | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 26.5 | 27.64 | 26.02 | 26.87 | 711280 |
2021-03-04 | SPA35 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 7875 | 7958 | 7706 | 7721 | 551432 |
2021-03-04 | STELLAR | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 0.282 | 0.293 | 0.282 | 0.293 | 399174 |
2021-03-04 | SUI20 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 10718 | 10813 | 10414 | 10479 | 125197 |
2021-03-04 | UK100 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 6479 | 6508 | 6299 | 6326 | 1025089 |
2021-03-04 | US100 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 13135 | 13393 | 12831 | 12907 | 2112312 |
2021-03-04 | US2000 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 2098 | 2139 | 2060 | 2068 | 1026212 |
2021-03-04 | US30 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 30428 | 30840 | 29753 | 29885 | 917102 |
2021-03-04 | US500 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 3764 | 3823 | 3685 | 3703 | 7384834 |
2021-03-04 | USBIOT | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 1441 | 1466 | 1413 | 1426 | 22922 |
2021-03-04 | USCANNA | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 588 | 611.6 | 574.4 | 579.7 | 22891 |
2021-03-04 | USCHN | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 2445 | 2458 | 2375 | 2385 | 22934 |
2021-03-04 | USGAME | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 6102 | 6254 | 5186 | 5821 | 20941 |
2021-03-04 | USLITH | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 2293 | 2309 | 2181 | 2208 | 22850 |
2021-03-04 | USMEDIA | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 2583 | 2634 | 2514 | 2559 | 22833 |
2021-03-04 | VOLX | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 32.67 | 34.31 | 29.52 | 32.64 | 1318396 |
2021-03-04 | W20 | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 1962 | 1988 | 1936 | 1950 | 79348 |
2021-03-04 | ZINC | 2021-01-29T01:00:00.000+01:00 | 2021-01-29 | 2543 | 2594 | 2534 | 2541 | 51797 |
2021-02-26 | ALUMINIUM | 2021-02-01T00:00:00.000+01:00 | 2021-02-01 | 1986 | 1986 | 1986 | 1986 | 0 |
2021-02-26 | BITCOIN | 2021-02-01T00:00:00.000+01:00 | 2021-02-01 | 2650 | 2770 | 2650 | 2715 | 127 |
2021-02-26 | COPPER | 2021-02-01T00:00:00.000+01:00 | 2021-02-01 | 0.23 | 0.238 | 0.218 | 0.218 | 18000 |
2021-02-26 | ETHEREUM | 2021-02-01T00:00:00.000+01:00 | 2021-02-01 | 1312 | 1365 | 1271 | 1358 | 0 |
2021-02-26 | GOLD | 2021-02-01T00:00:00.000+01:00 | 2021-02-01 | 24885 | 24885 | 24885 | 24885 | 0 |
2021-02-26 | LITECOIN | 2021-02-01T00:00:00.000+01:00 | 2021-02-01 | 128.6 | 136.7 | 126 | 132.6 | 0 |
2021-02-26 | PLATINUM | 2021-02-01T00:00:00.000+01:00 | 2021-02-01 | 3.28 | 3.4 | 3.16 | 3.4 | 11050 |
2021-02-26 | RIPPLE | 2021-02-01T00:00:00.000+01:00 | 2021-02-01 | 0.391 | 0.391 | 0.366 | 0.391 | 0 |
2021-02-26 | SILVER | 2021-02-01T00:00:00.000+01:00 | 2021-02-01 | 20.62 | 24.71 | 18.81 | 21.28 | 0 |
2021-02-26 | ZINC | 2021-02-01T00:00:00.000+01:00 | 2021-02-01 | 0.663 | 0.663 | 0.663 | 0.663 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 1984 | 1989 | 1961 | 1967 | 35259 |
2021-03-04 | AUS200 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 6469 | 6642 | 6444 | 6621 | 736095 |
2021-03-04 | AUT20 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 2913 | 2926 | 2894 | 2912 | 5548 |
2021-03-04 | BITCOIN | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 32813 | 34531 | 32131 | 33372 | 351898 |
2021-03-04 | BITCOINCASH | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 396.9 | 442.9 | 387 | 409.8 | 86414 |
2021-03-04 | BRAComp | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 23421 |
2021-03-04 | CHNComp | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 11266 | 11476 | 11246 | 11413 | 934521 |
2021-03-04 | COPPER | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 7844 | 7860 | 7746 | 7792 | 199297 |
2021-03-04 | CZKCASH | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 1027 | 1033 | 1026 | 1026 | 1252 |
2021-03-04 | DASH | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 101 | 104.2 | 98.73 | 101.3 | 882837 |
2021-03-04 | DE30 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 13388 | 13678 | 13384 | 13653 | 146359 |
2021-03-04 | EOS | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 2.881 | 3.249 | 2.861 | 2.991 | 2026208 |
2021-03-04 | ETHERCLASSIC | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 7.298 | 7.568 | 7.159 | 7.387 | 1216934 |
2021-03-04 | ETHEREUM | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 1306 | 1359 | 1265 | 1353 | 6675416 |
2021-03-04 | EU50 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 3450 | 3537 | 3450 | 3533 | 183673 |
2021-03-04 | EURUSD | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 1.213 | 1.214 | 1.206 | 1.206 | 530126 |
2021-03-04 | FRA40 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 5440 | 5486 | 5424 | 5481 | 613112 |
2021-03-04 | GOLD | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 1865 | 1872 | 1849 | 1860 | 1770188 |
2021-03-04 | HKComp | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 28400 | 28926 | 28350 | 28769 | 759776 |
2021-03-04 | ITA40 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 21720 | 21850 | 21576 | 21834 | 220504 |
2021-03-04 | JAP225 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 27739 | 28268 | 27699 | 28138 | 281514 |
2021-03-04 | KOSP200 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 404.1 | 414.2 | 400.2 | 414 | 936115 |
2021-03-04 | LITECOIN | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 127.8 | 135.9 | 125.3 | 131.9 | 3974585 |
2021-03-04 | NED25 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 639.5 | 649.5 | 639.5 | 649.1 | 558221 |
2021-03-04 | NICKEL | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 17817 | 17862 | 17737 | 17827 | 40073 |
2021-03-04 | PLATINUM | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 1095 | 1137 | 1087 | 1135 | 202963 |
2021-03-04 | RIPPLE | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 0.387 | 0.387 | 0.357 | 0.387 | 2325647 |
2021-03-04 | RUS50 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 1368 | 1377 | 1360 | 1371 | 172912 |
2021-03-04 | SILVER | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 28.63 | 30.08 | 27.92 | 28.98 | 935164 |
2021-03-04 | SPA35 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 7795 | 7837 | 7769 | 7789 | 352539 |
2021-03-04 | STELLAR | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 0.304 | 0.362 | 0.29 | 0.316 | 428610 |
2021-03-04 | SUI20 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 10552 | 10666 | 10518 | 10653 | 104009 |
2021-03-04 | UK100 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 6324 | 6447 | 6324 | 6439 | 744085 |
2021-03-04 | US100 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 12770 | 13270 | 12727 | 13233 | 1618573 |
2021-03-04 | US2000 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 2066 | 2127 | 2065 | 2119 | 774688 |
2021-03-04 | US30 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 29605 | 30233 | 29551 | 30111 | 498686 |
2021-03-04 | US500 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 3668 | 3777 | 3657 | 3764 | 4859563 |
2021-03-04 | USBIOT | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 1441 | 1446 | 1422 | 1427 | 23103 |
2021-03-04 | USCANNA | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 584.8 | 594.7 | 572.6 | 589.8 | 23110 |
2021-03-04 | USCHN | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 2437 | 2466 | 2420 | 2458 | 23101 |
2021-03-04 | USGAME | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 5837 | 5867 | 5675 | 5758 | 23101 |
2021-03-04 | USLITH | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 2295 | 2310 | 2239 | 2264 | 22984 |
2021-03-04 | USMEDIA | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 2619 | 2663 | 2585 | 2659 | 23102 |
2021-03-04 | VOLX | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 32.99 | 34.51 | 29.95 | 30.9 | 894793 |
2021-03-04 | W20 | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 1965 | 1976 | 1948 | 1971 | 47028 |
2021-03-04 | ZINC | 2021-02-01T01:00:00.000+01:00 | 2021-02-01 | 2568 | 2571 | 2534 | 2558 | 38571 |
2021-02-26 | ALUMINIUM | 2021-02-02T00:00:00.000+01:00 | 2021-02-02 | 1958 | 1958 | 1958 | 1958 | 0 |
2021-02-26 | BITCOIN | 2021-02-02T00:00:00.000+01:00 | 2021-02-02 | 2758 | 2891 | 2748 | 2874 | 105 |
2021-02-26 | COPPER | 2021-02-02T00:00:00.000+01:00 | 2021-02-02 | 0.226 | 0.23 | 0.226 | 0.23 | 18000 |
2021-02-26 | ETHEREUM | 2021-02-02T00:00:00.000+01:00 | 2021-02-02 | 1358 | 1549 | 1357 | 1536 | 0 |
2021-02-26 | GOLD | 2021-02-02T00:00:00.000+01:00 | 2021-02-02 | 24630 | 24630 | 24630 | 24630 | 0 |
2021-02-26 | LITECOIN | 2021-02-02T00:00:00.000+01:00 | 2021-02-02 | 132.6 | 146 | 131.7 | 145 | 0 |
2021-02-26 | PLATINUM | 2021-02-02T00:00:00.000+01:00 | 2021-02-02 | 3.82 | 3.82 | 3.26 | 3.26 | 50 |
2021-02-26 | RIPPLE | 2021-02-02T00:00:00.000+01:00 | 2021-02-02 | 0.385 | 0.405 | 0.345 | 0.373 | 0 |
2021-02-26 | SILVER | 2021-02-02T00:00:00.000+01:00 | 2021-02-02 | 25.27 | 27.89 | 25.12 | 27.83 | 0 |
2021-02-26 | ZINC | 2021-02-02T00:00:00.000+01:00 | 2021-02-02 | 0.678 | 0.678 | 0.678 | 0.678 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 1954 | 1977 | 1951 | 1971 | 33046 |
2021-03-04 | AUS200 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 6638 | 6749 | 6631 | 6748 | 514266 |
2021-03-04 | AUT20 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 2953 | 2962 | 2937 | 2953 | 3904 |
2021-03-04 | BITCOIN | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 33379 | 35816 | 33264 | 35413 | 346707 |
2021-03-04 | BITCOINCASH | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 409.8 | 432.5 | 408.5 | 429.4 | 86076 |
2021-03-04 | BRAComp | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 24524 |
2021-03-04 | CHNComp | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 11563 | 11715 | 11540 | 11594 | 898622 |
2021-03-04 | COPPER | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 7735 | 7770 | 7692 | 7738 | 176642 |
2021-03-04 | CZKCASH | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 1038 | 1048 | 1036 | 1047 | 1799 |
2021-03-04 | DASH | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 101.3 | 108.3 | 101.3 | 108 | 788487 |
2021-03-04 | DE30 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 13635 | 13875 | 13624 | 13862 | 152651 |
2021-03-04 | EOS | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 2.992 | 3.058 | 2.927 | 2.983 | 1624962 |
2021-03-04 | ETHERCLASSIC | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 7.393 | 7.725 | 7.372 | 7.711 | 949928 |
2021-03-04 | ETHEREUM | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 1353 | 1543 | 1352 | 1530 | 7757871 |
2021-03-04 | EU50 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 3528 | 3596 | 3525 | 3592 | 167346 |
2021-03-04 | EURUSD | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 1.206 | 1.209 | 1.201 | 1.204 | 574758 |
2021-03-04 | FRA40 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 5498 | 5585 | 5490 | 5581 | 507765 |
2021-03-04 | GOLD | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 1860 | 1864 | 1829 | 1838 | 1564302 |
2021-03-04 | HKComp | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 29091 | 29430 | 29020 | 29165 | 753405 |
2021-03-04 | ITA40 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 21935 | 22120 | 21901 | 22039 | 184093 |
2021-03-04 | JAP225 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 28199 | 28408 | 28059 | 28398 | 220380 |
2021-03-04 | KOSP200 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 417.9 | 427.4 | 416.6 | 420.7 | 975467 |
2021-03-04 | LITECOIN | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 131.9 | 145.2 | 131 | 144.1 | 4280303 |
2021-03-04 | MEXComp | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 43982 | 44607 | 43677 | 44097 | 56204 |
2021-03-04 | NED25 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 651.2 | 654.9 | 650 | 654.3 | 517751 |
2021-03-04 | NICKEL | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 17667 | 17792 | 17577 | 17622 | 39516 |
2021-03-04 | PLATINUM | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 1134 | 1134 | 1088 | 1100 | 179539 |
2021-03-04 | RIPPLE | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 0.387 | 0.408 | 0.338 | 0.366 | 1779733 |
2021-03-04 | RUS50 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 1381 | 1405 | 1375 | 1378 | 212155 |
2021-03-04 | SILVER | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 28.78 | 28.88 | 26.26 | 26.65 | 797926 |
2021-03-04 | SPA35 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 7825 | 7956 | 7810 | 7940 | 332882 |
2021-03-04 | STELLAR | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 0.316 | 0.347 | 0.315 | 0.337 | 407367 |
2021-03-04 | SUI20 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 10680 | 10755 | 10640 | 10717 | 94810 |
2021-03-04 | UK100 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 6442 | 6484 | 6427 | 6478 | 672771 |
2021-03-04 | US100 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 13248 | 13506 | 13231 | 13498 | 1448431 |
2021-03-04 | US2000 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 2129 | 2152 | 2120 | 2146 | 703451 |
2021-03-04 | US30 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 30122 | 30735 | 30066 | 30606 | 456661 |
2021-03-04 | US500 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 3766 | 3835 | 3760 | 3828 | 4134615 |
2021-03-04 | USBIOT | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 1429 | 1439 | 1422 | 1435 | 23099 |
2021-03-04 | USCANNA | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 602.4 | 648.5 | 600.5 | 643.7 | 23114 |
2021-03-04 | USCHN | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 2503 | 2525 | 2479 | 2514 | 23100 |
2021-03-04 | USGAME | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 5716 | 5789 | 5616 | 5767 | 23102 |
2021-03-04 | USLITH | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 2311 | 2318 | 2257 | 2278 | 23100 |
2021-03-04 | USMEDIA | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 2687 | 2745 | 2684 | 2742 | 23100 |
2021-03-04 | VOLX | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 30.57 | 30.73 | 27.03 | 27.34 | 492601 |
2021-03-04 | W20 | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 1983 | 1983 | 1943 | 1958 | 52906 |
2021-03-04 | ZINC | 2021-02-02T01:00:00.000+01:00 | 2021-02-02 | 2529 | 2557 | 2525 | 2551 | 35954 |
2021-02-26 | ALUMINIUM | 2021-02-03T00:00:00.000+01:00 | 2021-02-03 | 1973 | 1973 | 1973 | 1973 | 0 |
2021-02-26 | BITCOIN | 2021-02-03T00:00:00.000+01:00 | 2021-02-03 | 2905 | 2950 | 2839 | 2947 | 920 |
2021-02-26 | COPPER | 2021-02-03T00:00:00.000+01:00 | 2021-02-03 | 0.228 | 0.238 | 0.228 | 0.238 | 17000 |
2021-02-26 | ETHEREUM | 2021-02-03T00:00:00.000+01:00 | 2021-02-03 | 1536 | 1653 | 1509 | 1639 | 0 |
2021-02-26 | GOLD | 2021-02-03T00:00:00.000+01:00 | 2021-02-03 | 24595 | 24595 | 24595 | 24595 | 0 |
2021-02-26 | LITECOIN | 2021-02-03T00:00:00.000+01:00 | 2021-02-03 | 145 | 156.4 | 142 | 154.7 | 0 |
2021-02-26 | PLATINUM | 2021-02-03T00:00:00.000+01:00 | 2021-02-03 | 3.32 | 3.7 | 3.32 | 3.7 | 0 |
2021-02-26 | RIPPLE | 2021-02-03T00:00:00.000+01:00 | 2021-02-03 | 0.371 | 0.42 | 0.371 | 0.397 | 0 |
2021-02-26 | SILVER | 2021-02-03T00:00:00.000+01:00 | 2021-02-03 | 25.34 | 26.6 | 25.34 | 26.29 | 0 |
2021-02-26 | ZINC | 2021-02-03T00:00:00.000+01:00 | 2021-02-03 | 0.663 | 0.663 | 0.663 | 0.663 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 1967 | 1980 | 1957 | 1975 | 27789 |
2021-03-04 | AUS200 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 6733 | 6792 | 6727 | 6757 | 510651 |
2021-03-04 | AUT20 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 2970 | 2982 | 2957 | 2964 | 4918 |
2021-03-04 | BITCOIN | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 35409 | 37341 | 35207 | 37110 | 340570 |
2021-03-04 | BITCOINCASH | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 429.3 | 447.5 | 425.8 | 443.1 | 86294 |
2021-03-04 | BRAComp | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 18715 |
2021-03-04 | CHNComp | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 11611 | 11662 | 11493 | 11598 | 842282 |
2021-03-04 | COPPER | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 7734 | 7837 | 7712 | 7821 | 141297 |
2021-03-04 | CZKCASH | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 1051 | 1054 | 1047 | 1050 | 1218 |
2021-03-04 | DASH | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 108.1 | 117.2 | 107.7 | 114.5 | 843246 |
2021-03-04 | DE30 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 13882 | 13981 | 13852 | 13953 | 145825 |
2021-03-04 | EOS | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 2.983 | 3.114 | 2.958 | 3.037 | 1414653 |
2021-03-04 | ETHERCLASSIC | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 7.712 | 7.921 | 7.554 | 7.798 | 1155034 |
2021-03-04 | ETHEREUM | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 1531 | 1639 | 1503 | 1626 | 6996846 |
2021-03-04 | EU50 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 3597 | 3626 | 3588 | 3604 | 161172 |
2021-03-04 | EURUSD | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 1.204 | 1.205 | 1.2 | 1.203 | 452220 |
2021-03-04 | FRA40 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 5588 | 5625 | 5551 | 5568 | 506623 |
2021-03-04 | GOLD | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 1835 | 1845 | 1830 | 1834 | 1227675 |
2021-03-04 | HKComp | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 29196 | 29293 | 28882 | 29157 | 789138 |
2021-03-04 | ITA40 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 22710 | 22735 | 22430 | 22539 | 181654 |
2021-03-04 | JAP225 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 28409 | 28708 | 28379 | 28578 | 197232 |
2021-03-04 | KOSP200 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 423.6 | 427.2 | 419 | 424.3 | 886587 |
2021-03-04 | LITECOIN | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 144.1 | 155.5 | 141.3 | 154 | 4522392 |
2021-03-04 | MEXComp | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 43942 | 44217 | 43552 | 44132 | 57841 |
2021-03-04 | NED25 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 655.7 | 658.6 | 650.6 | 653.7 | 484872 |
2021-03-04 | NICKEL | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 17530 | 17647 | 17472 | 17532 | 36128 |
2021-03-04 | PLATINUM | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 1096 | 1113 | 1094 | 1108 | 144202 |
2021-03-04 | RIPPLE | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 0.366 | 0.415 | 0.366 | 0.394 | 1452910 |
2021-03-04 | RUS50 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 1381 | 1398 | 1375 | 1391 | 189175 |
2021-03-04 | SILVER | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 26.58 | 27.17 | 26.47 | 26.86 | 576782 |
2021-03-04 | SPA35 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 7979 | 8079 | 7973 | 8027 | 312158 |
2021-03-04 | STELLAR | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 0.337 | 0.346 | 0.327 | 0.342 | 379489 |
2021-03-04 | SUI20 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 10733 | 10786 | 10660 | 10690 | 92667 |
2021-03-04 | UK100 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 6494 | 6525 | 6439 | 6479 | 638043 |
2021-03-04 | US100 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 13496 | 13583 | 13387 | 13415 | 1479060 |
2021-03-04 | US2000 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 2144 | 2159 | 2128 | 2158 | 725711 |
2021-03-04 | US30 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 30583 | 30706 | 30412 | 30706 | 386196 |
2021-03-04 | US500 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 3827 | 3843 | 3808 | 3832 | 3710608 |
2021-03-04 | USBIOT | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 1440 | 1446 | 1423 | 1433 | 23100 |
2021-03-04 | USCANNA | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 713.6 | 750.2 | 712 | 729.9 | 23125 |
2021-03-04 | USCHN | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 2555 | 2587 | 2545 | 2560 | 23100 |
2021-03-04 | USGAME | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 5756 | 5869 | 5733 | 5816 | 23100 |
2021-03-04 | USLITH | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 2304 | 2326 | 2281 | 2310 | 23088 |
2021-03-04 | USMEDIA | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 2746 | 2782 | 2723 | 2752 | 23100 |
2021-03-04 | VOLX | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 27.46 | 27.46 | 25.17 | 25.32 | 458123 |
2021-03-04 | W20 | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 1959 | 1972 | 1936 | 1949 | 48968 |
2021-03-04 | ZINC | 2021-02-03T01:00:00.000+01:00 | 2021-02-03 | 2557 | 2606 | 2552 | 2604 | 34135 |
2021-02-26 | ALUMINIUM | 2021-02-04T00:00:00.000+01:00 | 2021-02-04 | 1980 | 1980 | 1980 | 1980 | 0 |
2021-02-26 | BITCOIN | 2021-02-04T00:00:00.000+01:00 | 2021-02-04 | 3020 | 3090 | 2900 | 2976 | 754 |
2021-02-26 | COPPER | 2021-02-04T00:00:00.000+01:00 | 2021-02-04 | 0.234 | 0.248 | 0.232 | 0.232 | 2100 |
2021-02-26 | ETHEREUM | 2021-02-04T00:00:00.000+01:00 | 2021-02-04 | 1639 | 1699 | 1557 | 1627 | 0 |
2021-02-26 | GOLD | 2021-02-04T00:00:00.000+01:00 | 2021-02-04 | 24210 | 24210 | 24210 | 24210 | 0 |
2021-02-26 | LITECOIN | 2021-02-04T00:00:00.000+01:00 | 2021-02-04 | 154.9 | 159 | 141.3 | 146.8 | 0 |
2021-02-26 | PLATINUM | 2021-02-04T00:00:00.000+01:00 | 2021-02-04 | 3.44 | 3.56 | 3.4 | 3.46 | 2750 |
2021-02-26 | RIPPLE | 2021-02-04T00:00:00.000+01:00 | 2021-02-04 | 0.399 | 0.481 | 0.386 | 0.456 | 0 |
2021-02-26 | SILVER | 2021-02-04T00:00:00.000+01:00 | 2021-02-04 | 27.27 | 29 | 27.27 | 28.21 | 0 |
2021-02-26 | ZINC | 2021-02-04T00:00:00.000+01:00 | 2021-02-04 | 0.661 | 0.661 | 0.661 | 0.661 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 1986 | 1993 | 1976 | 1993 | 30525 |
2021-03-04 | AUS200 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 6758 | 6792 | 6686 | 6760 | 361102 |
2021-03-04 | AUT20 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 2971 | 3004 | 2959 | 2978 | 3746 |
2021-03-04 | BITCOIN | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 37112 | 38547 | 36003 | 37237 | 342425 |
2021-03-04 | BITCOINCASH | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 443.1 | 452.5 | 410.4 | 423.6 | 86107 |
2021-03-04 | BRAComp | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 17168 |
2021-03-04 | CHNComp | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 11611 | 11662 | 11404 | 11524 | 888779 |
2021-03-04 | COPPER | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 7841 | 7860 | 7770 | 7801 | 137923 |
2021-03-04 | CZKCASH | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 1051 | 1055 | 1047 | 1049 | 982 |
2021-03-04 | DASH | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 114.5 | 117.2 | 108.7 | 111.4 | 867277 |
2021-03-04 | DE30 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 13961 | 14061 | 13897 | 14050 | 135061 |
2021-03-04 | EOS | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 3.037 | 3.119 | 2.96 | 3.032 | 1812859 |
2021-03-04 | ETHERCLASSIC | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 7.798 | 7.999 | 7.469 | 7.614 | 1281949 |
2021-03-04 | ETHEREUM | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 1625 | 1685 | 1546 | 1621 | 7377555 |
2021-03-04 | EU50 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 3608 | 3638 | 3589 | 3638 | 156851 |
2021-03-04 | EURUSD | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 1.204 | 1.205 | 1.196 | 1.196 | 489121 |
2021-03-04 | FRA40 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 5588 | 5625 | 5546 | 5614 | 449793 |
2021-03-04 | GOLD | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 1835 | 1845 | 1785 | 1793 | 1402741 |
2021-03-04 | HKComp | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 29196 | 29339 | 28760 | 29082 | 792804 |
2021-03-04 | ITA40 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 22710 | 22964 | 22456 | 22949 | 159940 |
2021-03-04 | JAP225 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 28549 | 28708 | 28269 | 28538 | 192724 |
2021-03-04 | KOSP200 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 423.6 | 427.2 | 414.1 | 417 | 946871 |
2021-03-04 | LITECOIN | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 154 | 158.1 | 140.4 | 146.8 | 3734053 |
2021-03-04 | MEXComp | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 44037 | 44412 | 43932 | 44407 | 28977 |
2021-03-04 | NED25 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 655.7 | 658.6 | 650.9 | 655.4 | 464526 |
2021-03-04 | NICKEL | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 17607 | 17647 | 17467 | 17542 | 34414 |
2021-03-04 | PLATINUM | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 1108 | 1113 | 1080 | 1103 | 149595 |
2021-03-04 | RIPPLE | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 0.394 | 0.477 | 0.377 | 0.457 | 1612218 |
2021-03-04 | RUS50 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 1390 | 1413 | 1388 | 1412 | 167893 |
2021-03-04 | SILVER | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 26.83 | 27.17 | 25.88 | 26.32 | 672920 |
2021-03-04 | SPA35 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 8005 | 8118 | 7995 | 8118 | 304414 |
2021-03-04 | STELLAR | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 0.342 | 0.347 | 0.311 | 0.328 | 412328 |
2021-03-04 | SUI20 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 10733 | 10791 | 10630 | 10791 | 87962 |
2021-03-04 | UK100 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 6494 | 6525 | 6426 | 6449 | 601123 |
2021-03-04 | US100 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 13496 | 13583 | 13345 | 13563 | 1210581 |
2021-03-04 | US2000 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 2157 | 2205 | 2147 | 2204 | 669210 |
2021-03-04 | US30 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 30691 | 30988 | 30538 | 30969 | 336861 |
2021-03-04 | US500 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 3835 | 3869 | 3811 | 3866 | 3316163 |
2021-03-04 | USBIOT | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 1440 | 1454 | 1430 | 1454 | 23100 |
2021-03-04 | USCANNA | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 744.3 | 750.2 | 703.4 | 727.2 | 23106 |
2021-03-04 | USCHN | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 2599 | 2623 | 2584 | 2592 | 23100 |
2021-03-04 | USGAME | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 5890 | 5946 | 5824 | 5901 | 23101 |
2021-03-04 | USLITH | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 2304 | 2328 | 2277 | 2315 | 23101 |
2021-03-04 | USMEDIA | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 2792 | 2803 | 2753 | 2802 | 23101 |
2021-03-04 | VOLX | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 27.46 | 27.46 | 23.98 | 24.26 | 301190 |
2021-03-04 | W20 | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 1959 | 1972 | 1924 | 1924 | 40285 |
2021-03-04 | ZINC | 2021-02-04T01:00:00.000+01:00 | 2021-02-04 | 2618 | 2622 | 2583 | 2611 | 35482 |
2021-02-26 | ALUMINIUM | 2021-02-05T00:00:00.000+01:00 | 2021-02-05 | 2008 | 2008 | 2008 | 2008 | 0 |
2021-02-26 | BITCOIN | 2021-02-05T00:00:00.000+01:00 | 2021-02-05 | 3020 | 3090 | 2962 | 2980 | 426 |
2021-02-26 | COPPER | 2021-02-05T00:00:00.000+01:00 | 2021-02-05 | 0.234 | 0.248 | 0.228 | 0.23 | 29400 |
2021-02-26 | ETHEREUM | 2021-02-05T00:00:00.000+01:00 | 2021-02-05 | 1639 | 1763 | 1590 | 1722 | 0 |
2021-02-26 | GOLD | 2021-02-05T00:00:00.000+01:00 | 2021-02-05 | 24260 | 24260 | 24260 | 24260 | 0 |
2021-02-26 | LITECOIN | 2021-02-05T00:00:00.000+01:00 | 2021-02-05 | 154.9 | 159 | 143.6 | 153.1 | 0 |
2021-02-26 | PLATINUM | 2021-02-05T00:00:00.000+01:00 | 2021-02-05 | 3.64 | 3.96 | 3.64 | 3.86 | 5600 |
2021-02-26 | RIPPLE | 2021-02-05T00:00:00.000+01:00 | 2021-02-05 | 0.448 | 0.481 | 0.427 | 0.445 | 0 |
2021-02-26 | SILVER | 2021-02-05T00:00:00.000+01:00 | 2021-02-05 | 27.27 | 29 | 25.4 | 25.69 | 0 |
2021-02-26 | ZINC | 2021-02-05T00:00:00.000+01:00 | 2021-02-05 | 0.668 | 0.668 | 0.668 | 0.668 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 1997 | 2018 | 1994 | 2016 | 25470 |
2021-03-04 | AUS200 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 6777 | 6803 | 6745 | 6766 | 280705 |
2021-03-04 | AUT20 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 2983 | 3006 | 2976 | 2992 | 4226 |
2021-03-04 | BITCOIN | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 37077 | 38123 | 36419 | 37579 | 316626 |
2021-03-04 | BITCOINCASH | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 443.1 | 452.5 | 415.1 | 432.2 | 79053 |
2021-03-04 | BRAComp | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 15879 |
2021-03-04 | CHNComp | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 11572 | 11640 | 11516 | 11585 | 645658 |
2021-03-04 | COPPER | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 7856 | 7964 | 7840 | 7962 | 120418 |
2021-03-04 | CZKCASH | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 1054 | 1061 | 1054 | 1058 | 1036 |
2021-03-04 | DASH | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 110.6 | 121.1 | 108.9 | 117.7 | 720689 |
2021-03-04 | DE30 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 14045 | 14104 | 14001 | 14054 | 131119 |
2021-03-04 | EOS | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 3.037 | 3.267 | 2.982 | 3.25 | 1506206 |
2021-03-04 | ETHERCLASSIC | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 7.798 | 8.307 | 7.521 | 8.26 | 1090426 |
2021-03-04 | ETHEREUM | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 1615 | 1749 | 1577 | 1709 | 6429323 |
2021-03-04 | EU50 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 3635 | 3661 | 3634 | 3649 | 153740 |
2021-03-04 | EURUSD | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 1.203 | 1.205 | 1.195 | 1.205 | 554235 |
2021-03-04 | FRA40 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 5627 | 5672 | 5622 | 5657 | 394714 |
2021-03-04 | GOLD | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 1833 | 1835 | 1792 | 1811 | 1193523 |
2021-03-04 | HKComp | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 29165 | 29408 | 29090 | 29332 | 786585 |
2021-03-04 | ITA40 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 23019 | 23260 | 22911 | 23117 | 144385 |
2021-03-04 | JAP225 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 28668 | 28888 | 28518 | 28788 | 181056 |
2021-03-04 | KOSP200 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 422.2 | 423.3 | 416.8 | 423 | 923263 |
2021-03-04 | LITECOIN | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 145.9 | 156.2 | 142.8 | 151.6 | 3690087 |
2021-03-04 | MEXComp | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 44517 | 44707 | 44107 | 44437 | 46518 |
2021-03-04 | NED25 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 657.7 | 658 | 651.3 | 653.1 | 368790 |
2021-03-04 | NICKEL | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 17802 | 18037 | 17772 | 18027 | 27904 |
2021-03-04 | PLATINUM | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 1108 | 1134 | 1099 | 1131 | 108077 |
2021-03-04 | RIPPLE | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 0.444 | 0.469 | 0.422 | 0.441 | 1606617 |
2021-03-04 | RUS50 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 1422 | 1436 | 1416 | 1436 | 164216 |
2021-03-04 | SILVER | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 26.83 | 27.03 | 26.17 | 26.83 | 494039 |
2021-03-04 | SPA35 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 8129 | 8221 | 8097 | 8194 | 293523 |
2021-03-04 | STELLAR | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 0.326 | 0.359 | 0.322 | 0.35 | 383744 |
2021-03-04 | SUI20 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 10807 | 10807 | 10643 | 10669 | 84192 |
2021-03-04 | UK100 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 6470 | 6505 | 6405 | 6443 | 434368 |
2021-03-04 | US100 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 13562 | 13638 | 13519 | 13607 | 1244736 |
2021-03-04 | US2000 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 2202 | 2231 | 2200 | 2229 | 594383 |
2021-03-04 | US30 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 30964 | 31146 | 30921 | 31042 | 352861 |
2021-03-04 | US500 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 3866 | 3888 | 3860 | 3882 | 3089277 |
2021-03-04 | USBIOT | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 1462 | 1474 | 1455 | 1470 | 23100 |
2021-03-04 | USCANNA | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 744.3 | 746.5 | 713.1 | 723.5 | 23100 |
2021-03-04 | USCHN | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 2599 | 2633 | 2572 | 2623 | 23100 |
2021-03-04 | USGAME | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 5948 | 6107 | 5946 | 6063 | 23100 |
2021-03-04 | USLITH | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 2329 | 2335 | 2304 | 2318 | 23100 |
2021-03-04 | USMEDIA | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 2842 | 2918 | 2812 | 2912 | 23100 |
2021-03-04 | VOLX | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 25.46 | 26.28 | 23.98 | 24.17 | 270854 |
2021-03-04 | W20 | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 1943 | 1972 | 1934 | 1956 | 45652 |
2021-03-04 | ZINC | 2021-02-05T01:00:00.000+01:00 | 2021-02-05 | 2636 | 2663 | 2621 | 2659 | 31403 |
2021-02-26 | ALUMINIUM | 2021-02-08T00:00:00.000+01:00 | 2021-02-08 | 2026 | 2026 | 2026 | 2026 | 0 |
2021-02-26 | BITCOIN | 2021-02-08T00:00:00.000+01:00 | 2021-02-08 | 3120 | 3561 | 3085 | 3543 | 2573 |
2021-02-26 | COPPER | 2021-02-08T00:00:00.000+01:00 | 2021-02-08 | 0.234 | 0.234 | 0.234 | 0.234 | 0 |
2021-02-26 | ETHEREUM | 2021-02-08T00:00:00.000+01:00 | 2021-02-08 | 1601 | 1779 | 1567 | 1716 | 0 |
2021-02-26 | GOLD | 2021-02-08T00:00:00.000+01:00 | 2021-02-08 | 24480 | 24480 | 24480 | 24480 | 0 |
2021-02-26 | LITECOIN | 2021-02-08T00:00:00.000+01:00 | 2021-02-08 | 150.9 | 168.2 | 147.9 | 165.8 | 0 |
2021-02-26 | PLATINUM | 2021-02-08T00:00:00.000+01:00 | 2021-02-08 | 3.76 | 3.92 | 3.6 | 3.92 | 1300 |
2021-02-26 | RIPPLE | 2021-02-08T00:00:00.000+01:00 | 2021-02-08 | 0.419 | 0.466 | 0.415 | 0.448 | 0 |
2021-02-26 | SILVER | 2021-02-08T00:00:00.000+01:00 | 2021-02-08 | 24.32 | 24.45 | 23.78 | 24.1 | 0 |
2021-02-26 | ZINC | 2021-02-08T00:00:00.000+01:00 | 2021-02-08 | 0.661 | 0.661 | 0.661 | 0.661 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 2021 | 2030 | 2015 | 2018 | 24276 |
2021-03-04 | AUS200 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 6786 | 6833 | 6779 | 6790 | 312311 |
2021-03-04 | AUT20 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 3020 | 3030 | 3001 | 3019 | 4493 |
2021-03-04 | BITCOIN | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 39958 | 44748 | 37967 | 44421 | 342729 |
2021-03-04 | BITCOINCASH | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 458.8 | 481.4 | 434.1 | 475.3 | 86363 |
2021-03-04 | BRAComp | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 17037 |
2021-03-04 | CHNComp | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 11646 | 11675 | 11481 | 11524 | 669652 |
2021-03-04 | COPPER | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 7978 | 8066 | 7967 | 8061 | 165648 |
2021-03-04 | CZKCASH | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 1066 | 1069 | 1062 | 1063 | 1195 |
2021-03-04 | DASH | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 116.5 | 124.1 | 112.2 | 121.7 | 901193 |
2021-03-04 | DE30 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 14081 | 14180 | 14031 | 14073 | 124621 |
2021-03-04 | EOS | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 3.444 | 3.559 | 3.316 | 3.519 | 1773019 |
2021-03-04 | ETHERCLASSIC | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 8.715 | 8.715 | 7.969 | 8.546 | 1121734 |
2021-03-04 | ETHEREUM | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 1699 | 1766 | 1560 | 1706 | 6547023 |
2021-03-04 | EU50 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 3656 | 3680 | 3653 | 3670 | 142653 |
2021-03-04 | EURUSD | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 1.204 | 1.207 | 1.202 | 1.205 | 433684 |
2021-03-04 | FRA40 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 5692 | 5712 | 5669 | 5695 | 394981 |
2021-03-04 | GOLD | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 1815 | 1839 | 1808 | 1831 | 1112942 |
2021-03-04 | HKComp | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 29525 | 29615 | 29125 | 29214 | 593632 |
2021-03-04 | ITA40 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 23289 | 23495 | 23206 | 23467 | 175611 |
2021-03-04 | JAP225 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 28829 | 29518 | 28819 | 29428 | 161067 |
2021-03-04 | KOSP200 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 419.8 | 424.1 | 417.7 | 419.3 | 755589 |
2021-03-04 | LITECOIN | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 155.8 | 167.4 | 146.6 | 164.8 | 4568741 |
2021-03-04 | MEXComp | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 44322 | 44437 | 44107 | 44372 | 35738 |
2021-03-04 | NED25 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 656 | 657.4 | 653.4 | 656.8 | 370335 |
2021-03-04 | NICKEL | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 18017 | 18097 | 17962 | 18087 | 22282 |
2021-03-04 | PLATINUM | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 1130 | 1179 | 1130 | 1166 | 137487 |
2021-03-04 | RIPPLE | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 0.445 | 0.466 | 0.408 | 0.448 | 1535496 |
2021-03-04 | RUS50 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 1448 | 1464 | 1448 | 1462 | 135768 |
2021-03-04 | SILVER | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 26.94 | 27.56 | 26.82 | 27.3 | 476259 |
2021-03-04 | SPA35 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 8247 | 8271 | 8178 | 8204 | 245507 |
2021-03-04 | STELLAR | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 0.387 | 0.417 | 0.371 | 0.391 | 502017 |
2021-03-04 | SUI20 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 10710 | 10748 | 10658 | 10679 | 91139 |
2021-03-04 | UK100 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 6478 | 6517 | 6449 | 6478 | 541308 |
2021-03-04 | US100 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 13632 | 13691 | 13596 | 13687 | 1166546 |
2021-03-04 | US2000 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 2245 | 2290 | 2230 | 2289 | 811641 |
2021-03-04 | US30 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 31129 | 31293 | 31047 | 31288 | 329447 |
2021-03-04 | US500 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 3892 | 3911 | 3885 | 3910 | 2795674 |
2021-03-04 | USBIOT | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 1473 | 1486 | 1472 | 1480 | 23101 |
2021-03-04 | USCANNA | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 733.9 | 780.3 | 733 | 779.8 | 23102 |
2021-03-04 | USCHN | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 2622 | 2636 | 2612 | 2615 | 23102 |
2021-03-04 | USGAME | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 6187 | 6296 | 6166 | 6269 | 23101 |
2021-03-04 | USLITH | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 2351 | 2506 | 2351 | 2486 | 23099 |
2021-03-04 | USMEDIA | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 2901 | 2918 | 2878 | 2909 | 23100 |
2021-03-04 | VOLX | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 24.01 | 24.37 | 23.64 | 23.69 | 251447 |
2021-03-04 | W20 | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 1966 | 1974 | 1946 | 1951 | 34531 |
2021-03-04 | ZINC | 2021-02-08T01:00:00.000+01:00 | 2021-02-08 | 2635 | 2651 | 2611 | 2614 | 29394 |
2021-02-26 | ALUMINIUM | 2021-02-09T00:00:00.000+01:00 | 2021-02-09 | 2046 | 2046 | 2046 | 2046 | 0 |
2021-02-26 | BITCOIN | 2021-02-09T00:00:00.000+01:00 | 2021-02-09 | 3800 | 3800 | 3550 | 3792 | 1369 |
2021-02-26 | COPPER | 2021-02-09T00:00:00.000+01:00 | 2021-02-09 | 0.234 | 0.238 | 0.234 | 0.236 | 3200 |
2021-02-26 | ETHEREUM | 2021-02-09T00:00:00.000+01:00 | 2021-02-09 | 1716 | 1824 | 1708 | 1767 | 0 |
2021-02-26 | GOLD | 2021-02-09T00:00:00.000+01:00 | 2021-02-09 | 24445 | 24445 | 24445 | 24445 | 0 |
2021-02-26 | LITECOIN | 2021-02-09T00:00:00.000+01:00 | 2021-02-09 | 166.1 | 178.5 | 164.6 | 175.7 | 0 |
2021-02-26 | PLATINUM | 2021-02-09T00:00:00.000+01:00 | 2021-02-09 | 3.94 | 4.2 | 3.94 | 4.2 | 1900 |
2021-02-26 | RIPPLE | 2021-02-09T00:00:00.000+01:00 | 2021-02-09 | 0.449 | 0.489 | 0.446 | 0.468 | 0 |
2021-02-26 | SILVER | 2021-02-09T00:00:00.000+01:00 | 2021-02-09 | 23.66 | 25.19 | 23.63 | 24.54 | 0 |
2021-02-26 | ZINC | 2021-02-09T00:00:00.000+01:00 | 2021-02-09 | 0.666 | 0.666 | 0.666 | 0.666 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 2032 | 2053 | 2028 | 2050 | 31582 |
2021-03-04 | AUS200 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 6807 | 6833 | 6734 | 6765 | 308924 |
2021-03-04 | AUT20 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 3020 | 3030 | 2961 | 2973 | 4816 |
2021-03-04 | BITCOIN | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 44422 | 47870 | 44340 | 46864 | 344747 |
2021-03-04 | BITCOINCASH | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 475.3 | 511.6 | 470.9 | 506.2 | 86557 |
2021-03-04 | BRAComp | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 16922 |
2021-03-04 | CHNComp | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 11646 | 11675 | 11486 | 11643 | 499646 |
2021-03-04 | COPPER | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 8098 | 8167 | 8072 | 8139 | 170108 |
2021-03-04 | CZKCASH | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 1066 | 1069 | 1055 | 1057 | 1169 |
2021-03-04 | DASH | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 121.7 | 134.1 | 121.6 | 134 | 962374 |
2021-03-04 | DE30 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 14081 | 14180 | 13948 | 14016 | 122126 |
2021-03-04 | EOS | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 3.514 | 4.278 | 4.158 | 4.158 | 2047506 |
2021-03-04 | ETHERCLASSIC | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 8.542 | 9.921 | 8.521 | 9.651 | 998874 |
2021-03-04 | ETHEREUM | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 1704 | 1811 | 1696 | 1756 | 6306220 |
2021-03-04 | EU50 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 3668 | 3680 | 3642 | 3660 | 140775 |
2021-03-04 | EURUSD | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 1.205 | 1.212 | 1.205 | 1.212 | 545912 |
2021-03-04 | FRA40 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 5692 | 5712 | 5671 | 5697 | 377299 |
2021-03-04 | GOLD | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 1830 | 1848 | 1829 | 1838 | 1070657 |
2021-03-04 | HKComp | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 29525 | 29615 | 29194 | 29543 | 615277 |
2021-03-04 | ITA40 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 23472 | 23495 | 23226 | 23368 | 165147 |
2021-03-04 | JAP225 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 29429 | 29569 | 29329 | 29418 | 168636 |
2021-03-04 | KOSP200 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 422.9 | 424.6 | 417.9 | 418.3 | 800973 |
2021-03-04 | LITECOIN | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 164.8 | 177.4 | 163.6 | 175.1 | 5614877 |
2021-03-04 | MEXComp | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 44322 | 45312 | 44317 | 45172 | 45206 |
2021-03-04 | NED25 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 656 | 657.7 | 653 | 656.8 | 331463 |
2021-03-04 | NICKEL | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 18277 | 18317 | 18142 | 18277 | 27347 |
2021-03-04 | PLATINUM | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 1167 | 1198 | 1163 | 1183 | 162412 |
2021-03-04 | RIPPLE | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 0.445 | 0.487 | 0.442 | 0.467 | 1658437 |
2021-03-04 | RUS50 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 1470 | 1470 | 1451 | 1463 | 159173 |
2021-03-04 | SILVER | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 27.23 | 27.79 | 27.05 | 27.25 | 472238 |
2021-03-04 | SPA35 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 8247 | 8271 | 8081 | 8104 | 245169 |
2021-03-04 | STELLAR | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 0.388 | 0.403 | 0.381 | 0.397 | 498865 |
2021-03-04 | SUI20 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 10710 | 10748 | 10635 | 10732 | 93181 |
2021-03-04 | UK100 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 6478 | 6517 | 6445 | 6494 | 489390 |
2021-03-04 | US100 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 13677 | 13735 | 13633 | 13697 | 1088524 |
2021-03-04 | US2000 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 2286 | 2309 | 2276 | 2299 | 827086 |
2021-03-04 | US30 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 31280 | 31338 | 31141 | 31310 | 301408 |
2021-03-04 | US500 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 3909 | 3912 | 3895 | 3911 | 2577439 |
2021-03-04 | USBIOT | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 1475 | 1486 | 1468 | 1470 | 23099 |
2021-03-04 | USCANNA | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 823.6 | 902.8 | 815.8 | 883.3 | 23110 |
2021-03-04 | USCHN | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 2666 | 2695 | 2655 | 2681 | 23100 |
2021-03-04 | USGAME | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 6442 | 6616 | 6426 | 6612 | 23099 |
2021-03-04 | USLITH | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 2484 | 2512 | 2466 | 2482 | 23008 |
2021-03-04 | USMEDIA | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 2933 | 2955 | 2915 | 2927 | 23099 |
2021-03-04 | VOLX | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 24.01 | 24.37 | 23.33 | 23.67 | 238533 |
2021-03-04 | W20 | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 1966 | 1974 | 1934 | 1940 | 33785 |
2021-03-04 | ZINC | 2021-02-09T01:00:00.000+01:00 | 2021-02-09 | 2645 | 2672 | 2636 | 2664 | 31166 |
2021-02-26 | ALUMINIUM | 2021-02-10T00:00:00.000+01:00 | 2021-02-10 | 2070 | 2070 | 2070 | 2070 | 0 |
2021-02-26 | BITCOIN | 2021-02-10T00:00:00.000+01:00 | 2021-02-10 | 3719 | 3768 | 3441 | 3574 | 766 |
2021-02-26 | COPPER | 2021-02-10T00:00:00.000+01:00 | 2021-02-10 | 0.232 | 0.232 | 0.23 | 0.23 | 1001 |
2021-02-26 | ETHEREUM | 2021-02-10T00:00:00.000+01:00 | 2021-02-10 | 1767 | 1839 | 1679 | 1749 | 0 |
2021-02-26 | GOLD | 2021-02-10T00:00:00.000+01:00 | 2021-02-10 | 24500 | 24500 | 24500 | 24500 | 0 |
2021-02-26 | LITECOIN | 2021-02-10T00:00:00.000+01:00 | 2021-02-10 | 175.8 | 196.5 | 170.9 | 181.8 | 0 |
2021-02-26 | PLATINUM | 2021-02-10T00:00:00.000+01:00 | 2021-02-10 | 3.84 | 4.1 | 3.84 | 4.1 | 0 |
2021-02-26 | RIPPLE | 2021-02-10T00:00:00.000+01:00 | 2021-02-10 | 0.47 | 0.54 | 0.467 | 0.51 | 0 |
2021-02-26 | SILVER | 2021-02-10T00:00:00.000+01:00 | 2021-02-10 | 24.35 | 25.85 | 24.22 | 25.4 | 0 |
2021-02-26 | ZINC | 2021-02-10T00:00:00.000+01:00 | 2021-02-10 | 0.665 | 0.665 | 0.665 | 0.665 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 2056 | 2075 | 2054 | 2063 | 28930 |
2021-03-04 | AUS200 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 6807 | 6819 | 6736 | 6773 | 376064 |
2021-03-04 | AUT20 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 2999 | 3006 | 2965 | 2985 | 3758 |
2021-03-04 | BITCOIN | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 46578 | 47870 | 43478 | 44939 | 346814 |
2021-03-04 | BITCOINCASH | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 506.2 | 536.7 | 465.3 | 494.8 | 86559 |
2021-03-04 | BRAComp | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 18789 |
2021-03-04 | CHNComp | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 11683 | 11806 | 11659 | 11725 | 555172 |
2021-03-04 | COPPER | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 8270 | 8322 | 8232 | 8275 | 189170 |
2021-03-04 | CZKCASH | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 1060 | 1063 | 1057 | 1062 | 1413 |
2021-03-04 | DASH | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 132.4 | 147.3 | 127.1 | 138.3 | 1051076 |
2021-03-04 | DE30 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 14062 | 14089 | 13817 | 13912 | 177072 |
2021-03-04 | EOS | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 4.159 | 4.505 | 3.637 | 4.117 | 2248143 |
2021-03-04 | ETHERCLASSIC | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 9.613 | 11.35 | 9.465 | 10.38 | 778832 |
2021-03-04 | ETHEREUM | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 1755 | 1826 | 1669 | 1737 | 6207754 |
2021-03-04 | EU50 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 3668 | 3674 | 3619 | 3636 | 161310 |
2021-03-04 | EURUSD | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 1.212 | 1.214 | 1.211 | 1.213 | 445043 |
2021-03-04 | FRA40 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 5716 | 5720 | 5640 | 5661 | 537635 |
2021-03-04 | GOLD | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 1837 | 1855 | 1834 | 1843 | 1090763 |
2021-03-04 | HKComp | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 29663 | 30038 | 29626 | 29835 | 669353 |
2021-03-04 | ITA40 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 23472 | 23475 | 23101 | 23277 | 224627 |
2021-03-04 | JAP225 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 29429 | 29569 | 29148 | 29318 | 172949 |
2021-03-04 | KOSP200 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 422.9 | 424.6 | 414.1 | 420.9 | 667654 |
2021-03-04 | LITECOIN | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 174.8 | 194.3 | 169.2 | 181.1 | 6316241 |
2021-03-04 | MEXComp | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 45212 | 45392 | 44817 | 45102 | 37055 |
2021-03-04 | NED25 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 658.5 | 662.5 | 653.3 | 656.5 | 506942 |
2021-03-04 | NICKEL | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 18382 | 18602 | 18347 | 18592 | 20886 |
2021-03-04 | PLATINUM | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 1184 | 1256 | 1183 | 1246 | 191560 |
2021-03-04 | RIPPLE | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 0.467 | 0.539 | 0.447 | 0.51 | 1762585 |
2021-03-04 | RUS50 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 1470 | 1470 | 1441 | 1452 | 178258 |
2021-03-04 | SILVER | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 27.23 | 27.79 | 26.81 | 26.99 | 453767 |
2021-03-04 | SPA35 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 8196 | 8210 | 8016 | 8053 | 345963 |
2021-03-04 | STELLAR | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 0.397 | 0.444 | 0.374 | 0.413 | 544190 |
2021-03-04 | SUI20 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 10751 | 10803 | 10673 | 10721 | 103157 |
2021-03-04 | UK100 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 6501 | 6530 | 6427 | 6461 | 627782 |
2021-03-04 | US100 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 13693 | 13769 | 13517 | 13664 | 1644441 |
2021-03-04 | US2000 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 2303 | 2317 | 2263 | 2285 | 1183030 |
2021-03-04 | US30 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 31305 | 31450 | 31118 | 31367 | 465642 |
2021-03-04 | US500 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 3910 | 3928 | 3878 | 3908 | 4583438 |
2021-03-04 | USBIOT | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 1480 | 1489 | 1461 | 1473 | 23103 |
2021-03-04 | USCANNA | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 1030 | 1052 | 911.6 | 1035 | 23111 |
2021-03-04 | USCHN | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 2732 | 2774 | 2671 | 2748 | 23100 |
2021-03-04 | USGAME | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 6607 | 6780 | 6445 | 6732 | 23100 |
2021-03-04 | USLITH | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 2537 | 2568 | 2404 | 2472 | 19803 |
2021-03-04 | USMEDIA | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 2980 | 3056 | 2949 | 3048 | 23101 |
2021-03-04 | VOLX | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 23.79 | 25.07 | 23.29 | 24.44 | 635080 |
2021-03-04 | W20 | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 1951 | 1956 | 1906 | 1911 | 38362 |
2021-03-04 | ZINC | 2021-02-10T01:00:00.000+01:00 | 2021-02-10 | 2670 | 2706 | 2652 | 2692 | 35056 |
2021-02-26 | ALUMINIUM | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 2076 | 2076 | 2076 | 2076 | 0 |
2021-02-26 | BITCOIN | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 3566 | 3850 | 3560 | 3760 | 507 |
2021-02-26 | COPPER | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 0.232 | 0.232 | 0.226 | 0.226 | 0 |
2021-02-26 | ETHEREUM | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 1749 | 1819 | 1704 | 1784 | 0 |
2021-02-26 | GOLD | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 24255 | 24255 | 24255 | 24255 | 0 |
2021-02-26 | LITECOIN | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 181.8 | 192.9 | 175.9 | 186.2 | 0 |
2021-02-26 | PLATINUM | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 4.04 | 4.28 | 3.92 | 3.92 | 500 |
2021-02-26 | RIPPLE | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 0.513 | 0.534 | 0.503 | 0.525 | 0 |
2021-02-26 | SILVER | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 25.08 | 25.94 | 24.66 | 25.49 | 0 |
2021-02-26 | ZINC | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 0.668 | 0.668 | 0.668 | 0.668 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 2061 | 2075 | 2052 | 2067 | 31127 |
2021-03-04 | AUS200 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 6769 | 6804 | 6757 | 6776 | 323278 |
2021-03-04 | AUT20 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 2999 | 3006 | 2961 | 2964 | 3531 |
2021-03-04 | BITCOIN | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 46578 | 48380 | 43736 | 47460 | 346285 |
2021-03-04 | BITCOINCASH | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 506.2 | 539.5 | 488.2 | 525.8 | 86317 |
2021-03-04 | BRAComp | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 18823 |
2021-03-04 | CHNComp | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 11730 | 11836 | 11674 | 11828 | 159525 |
2021-03-04 | COPPER | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 8287 | 8322 | 8236 | 8283 | 128780 |
2021-03-04 | CZKCASH | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 1060 | 1063 | 1055 | 1056 | 1136 |
2021-03-04 | DASH | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 138.3 | 166.2 | 136.7 | 162.6 | 1077059 |
2021-03-04 | DE30 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 14033 | 14089 | 13890 | 14029 | 125516 |
2021-03-04 | EOS | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 4.159 | 4.644 | 3.975 | 4.501 | 2015175 |
2021-03-04 | ETHERCLASSIC | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 10.38 | 11.67 | 10.21 | 11.48 | 637933 |
2021-03-04 | ETHEREUM | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 1755 | 1826 | 1693 | 1771 | 6137091 |
2021-03-04 | EU50 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 3660 | 3674 | 3631 | 3665 | 150695 |
2021-03-04 | EURUSD | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 1.212 | 1.215 | 1.211 | 1.213 | 340954 |
2021-03-04 | FRA40 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 5716 | 5720 | 5646 | 5670 | 470023 |
2021-03-04 | GOLD | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 1843 | 1855 | 1821 | 1826 | 1045960 |
2021-03-04 | HKComp | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 29864 | 30079 | 29769 | 30068 | 217601 |
2021-03-04 | ITA40 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 23397 | 23414 | 23186 | 23282 | 190535 |
2021-03-04 | JAP225 | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 29318 | 29318 | 29318 | 29318 | 0 |
2021-03-04 | KOSP200 | 2021-02-11T00:00:00.000+01:00 | 2021-02-11 | 420.9 | 420.9 | 420.9 | 420.9 | 0 |
2021-03-04 | LITECOIN | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 181.1 | 194.3 | 175 | 185.4 | 5475762 |
2021-03-04 | MEXComp | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 45212 | 45392 | 44097 | 44227 | 68044 |
2021-03-04 | NED25 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 658.5 | 665.4 | 657 | 665.3 | 467609 |
2021-03-04 | NICKEL | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 18562 | 18627 | 18482 | 18507 | 15718 |
2021-03-04 | PLATINUM | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 1242 | 1274 | 1228 | 1240 | 150127 |
2021-03-04 | RIPPLE | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 0.51 | 0.539 | 0.495 | 0.521 | 1670333 |
2021-03-04 | RUS50 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 1461 | 1470 | 1444 | 1453 | 166003 |
2021-03-04 | SILVER | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 27.23 | 27.52 | 26.68 | 26.98 | 391496 |
2021-03-04 | SPA35 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 8120 | 8138 | 8000 | 8026 | 289070 |
2021-03-04 | STELLAR | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 0.413 | 0.467 | 0.407 | 0.456 | 545604 |
2021-03-04 | SUI20 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 10751 | 10803 | 10715 | 10779 | 101900 |
2021-03-04 | UK100 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 6501 | 6530 | 6451 | 6479 | 614192 |
2021-03-04 | US100 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 13693 | 13769 | 13613 | 13712 | 1471564 |
2021-03-04 | US2000 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 2303 | 2317 | 2247 | 2275 | 1185308 |
2021-03-04 | US30 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 31351 | 31464 | 31166 | 31348 | 403292 |
2021-03-04 | US500 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 3910 | 3928 | 3884 | 3907 | 3788145 |
2021-03-04 | USBIOT | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 1480 | 1489 | 1459 | 1469 | 23099 |
2021-03-04 | USCANNA | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 1030 | 1052 | 767.9 | 777 | 23117 |
2021-03-04 | USCHN | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 2754 | 2804 | 2750 | 2773 | 23100 |
2021-03-04 | USGAME | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 6858 | 7039 | 6724 | 6855 | 23098 |
2021-03-04 | USLITH | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 2537 | 2568 | 2422 | 2487 | 23050 |
2021-03-04 | USMEDIA | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 3086 | 3139 | 3074 | 3125 | 23101 |
2021-03-04 | VOLX | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 23.76 | 25.07 | 22.54 | 22.86 | 495347 |
2021-03-04 | W20 | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 1950 | 1962 | 1920 | 1960 | 45183 |
2021-03-04 | ZINC | 2021-02-11T01:00:00.000+01:00 | 2021-02-11 | 2703 | 2762 | 2698 | 2759 | 26405 |
2021-02-26 | ALUMINIUM | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 2076 | 2076 | 2076 | 2076 | 0 |
2021-02-26 | BITCOIN | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 3716 | 3850 | 3686 | 3812 | 456 |
2021-02-26 | COPPER | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 0.234 | 0.234 | 0.23 | 0.23 | 0 |
2021-02-26 | ETHEREUM | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 1783 | 1864 | 1740 | 1852 | 0 |
2021-02-26 | GOLD | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 24255 | 24255 | 24250 | 24250 | 0 |
2021-02-26 | LITECOIN | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 186.2 | 198.3 | 176.9 | 195 | 0 |
2021-02-26 | PLATINUM | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 4.04 | 4.28 | 3.9 | 3.9 | 245 |
2021-02-26 | RIPPLE | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 0.525 | 0.599 | 0.521 | 0.587 | 0 |
2021-02-26 | SILVER | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 25.36 | 25.94 | 24.26 | 24.7 | 0 |
2021-02-26 | ZINC | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 0.668 | 0.668 | 0.665 | 0.665 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 2070 | 2082 | 2058 | 2079 | 28275 |
2021-03-04 | AUS200 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 6769 | 6804 | 6726 | 6759 | 264929 |
2021-03-04 | AUT20 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 2988 | 2988 | 2923 | 2940 | 4580 |
2021-03-04 | BITCOIN | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 47458 | 48706 | 45915 | 47329 | 313214 |
2021-03-04 | BITCOINCASH | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 525.8 | 555.7 | 507.8 | 553.5 | 79316 |
2021-03-04 | BRAComp | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 1597 |
2021-03-04 | CHNComp | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 11828 | 11828 | 11828 | 11828 | 0 |
2021-03-04 | COPPER | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 8287 | 8344 | 8173 | 8300 | 150259 |
2021-03-04 | CZKCASH | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 1058 | 1059 | 1054 | 1058 | 1033 |
2021-03-04 | DASH | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 162.6 | 169.5 | 154.2 | 163.7 | 903216 |
2021-03-04 | DE30 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 14041 | 14067 | 13904 | 14059 | 122508 |
2021-03-04 | EOS | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 4.5 | 4.81 | 4.202 | 4.749 | 1872225 |
2021-03-04 | ETHERCLASSIC | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 11.48 | 12.23 | 11.02 | 11.61 | 597037 |
2021-03-04 | ETHEREUM | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 1771 | 1849 | 1729 | 1839 | 6019805 |
2021-03-04 | EU50 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 3668 | 3695 | 3640 | 3695 | 140864 |
2021-03-04 | EURUSD | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 1.213 | 1.215 | 1.208 | 1.212 | 434003 |
2021-03-04 | FRA40 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 5670 | 5715 | 5624 | 5715 | 392669 |
2021-03-04 | GOLD | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 1843 | 1848 | 1810 | 1821 | 898036 |
2021-03-04 | HKComp | 2021-02-12T00:00:00.000+01:00 | 2021-02-12 | 30068 | 30068 | 30068 | 30068 | 0 |
2021-03-04 | ITA40 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 23274 | 23465 | 23031 | 23462 | 174818 |
2021-03-04 | JAP225 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 29588 | 29588 | 29298 | 29548 | 136347 |
2021-03-04 | LITECOIN | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 185.4 | 193.4 | 176.1 | 192.8 | 5781348 |
2021-03-04 | MEXComp | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 45212 | 45272 | 43937 | 44367 | 32719 |
2021-03-04 | NED25 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 664.8 | 676.6 | 663.6 | 676.4 | 402876 |
2021-03-04 | NICKEL | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 18562 | 18627 | 18167 | 18476 | 21474 |
2021-03-04 | PLATINUM | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 1242 | 1274 | 1213 | 1254 | 139704 |
2021-03-04 | RIPPLE | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 0.521 | 0.596 | 0.516 | 0.576 | 1712962 |
2021-03-04 | RUS50 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 1451 | 1473 | 1418 | 1470 | 240649 |
2021-03-04 | SILVER | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 26.98 | 27.42 | 26.84 | 27.24 | 393626 |
2021-03-04 | SPA35 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 8068 | 8087 | 7915 | 8056 | 278378 |
2021-03-04 | STELLAR | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 0.456 | 0.533 | 0.528 | 0.528 | 512532 |
2021-03-04 | SUI20 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 10755 | 10799 | 10716 | 10799 | 95367 |
2021-03-04 | UK100 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 6475 | 6556 | 6430 | 6556 | 581084 |
2021-03-04 | US100 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 13703 | 13810 | 13646 | 13803 | 1130458 |
2021-03-04 | US2000 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 2277 | 2303 | 2259 | 2284 | 894799 |
2021-03-04 | US30 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 31351 | 31464 | 31213 | 31389 | 323337 |
2021-03-04 | US500 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 3906 | 3932 | 3890 | 3930 | 2756997 |
2021-03-04 | USBIOT | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 1471 | 1486 | 1465 | 1485 | 23098 |
2021-03-04 | USCANNA | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 905.5 | 810.1 | 709.3 | 776.3 | 23100 |
2021-03-04 | USCHN | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 2754 | 2817 | 2739 | 2784 | 23099 |
2021-03-04 | USGAME | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 6858 | 7039 | 6789 | 6935 | 23096 |
2021-03-04 | USLITH | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 2471 | 2561 | 2469 | 2529 | 23083 |
2021-03-04 | USMEDIA | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 3099 | 3167 | 3099 | 3146 | 23097 |
2021-03-04 | VOLX | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 26.76 | 27.36 | 25.68 | 26.12 | 230423 |
2021-03-04 | W20 | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 1954 | 1962 | 1916 | 1935 | 41086 |
2021-03-04 | ZINC | 2021-02-12T01:00:00.000+01:00 | 2021-02-12 | 2777 | 2804 | 2748 | 2795 | 33441 |
2021-02-26 | ALUMINIUM | 2021-02-15T00:00:00.000+01:00 | 2021-02-15 | 2079 | 2079 | 2079 | 2079 | 0 |
2021-02-26 | BITCOIN | 2021-02-15T00:00:00.000+01:00 | 2021-02-15 | 3750 | 3890 | 3690 | 3880 | 326 |
2021-02-26 | COPPER | 2021-02-15T00:00:00.000+01:00 | 2021-02-15 | 0.26 | 0.26 | 0.232 | 0.244 | 10000 |
2021-02-26 | ETHEREUM | 2021-02-15T00:00:00.000+01:00 | 2021-02-15 | 1826 | 1837 | 1662 | 1797 | 0 |
2021-02-26 | GOLD | 2021-02-15T00:00:00.000+01:00 | 2021-02-15 | 24160 | 24160 | 24160 | 24160 | 0 |
2021-02-26 | LITECOIN | 2021-02-15T00:00:00.000+01:00 | 2021-02-15 | 218.8 | 220.1 | 186.3 | 213.6 | 0 |
2021-02-26 | PLATINUM | 2021-02-15T00:00:00.000+01:00 | 2021-02-15 | 3.94 | 4.72 | 3.94 | 4.62 | 7205 |
2021-02-26 | RIPPLE | 2021-02-15T00:00:00.000+01:00 | 2021-02-15 | 0.606 | 0.606 | 0.517 | 0.564 | 0 |
2021-02-26 | ZINC | 2021-02-15T00:00:00.000+01:00 | 2021-02-15 | 0.669 | 0.669 | 0.669 | 0.669 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 2081 | 2082 | 2057 | 2068 | 23487 |
2021-03-04 | AUS200 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 6781 | 6835 | 6781 | 6822 | 231457 |
2021-03-04 | AUT20 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 2977 | 3001 | 2977 | 3001 | 3322 |
2021-03-04 | BITCOIN | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 48762 | 49442 | 45439 | 48226 | 335672 |
2021-03-04 | BITCOINCASH | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 734.7 | 771.8 | 726.3 | 732.4 | 86735 |
2021-03-04 | COPPER | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 8363 | 8368 | 8305 | 8365 | 63596 |
2021-03-04 | CZKCASH | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 1067 | 1074 | 1067 | 1070 | 1167 |
2021-03-04 | DASH | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 259.6 | 287.7 | 268.6 | 268.6 | 1311834 |
2021-03-04 | DE30 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 14086 | 14151 | 14066 | 14117 | 99712 |
2021-03-04 | EOS | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 5.318 | 5.57 | 4.097 | 4.795 | 1958851 |
2021-03-04 | ETHERCLASSIC | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 16.28 | 17.52 | 12.96 | 14.98 | 767227 |
2021-03-04 | ETHEREUM | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 1813 | 1840 | 1645 | 1804 | 6294662 |
2021-03-04 | EU50 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 3698 | 3735 | 3698 | 3729 | 108549 |
2021-03-04 | EURUSD | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 1.212 | 1.214 | 1.212 | 1.213 | 217803 |
2021-03-04 | FRA40 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 5738 | 5800 | 5737 | 5786 | 221416 |
2021-03-04 | GOLD | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 1825 | 1827 | 1816 | 1818 | 586437 |
2021-03-04 | ITA40 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 23614 | 23634 | 23539 | 23611 | 111009 |
2021-03-04 | JAP225 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 29779 | 30248 | 29769 | 30248 | 136132 |
2021-03-04 | KOSP200 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 426.9 | 428.3 | 424.6 | 426.8 | 486673 |
2021-03-04 | LITECOIN | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 222.4 | 229.8 | 184.9 | 214.3 | 6209146 |
2021-03-04 | MEXComp | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 44367 | 44532 | 44097 | 44472 | 10446 |
2021-03-04 | NED25 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 678.8 | 686 | 678 | 684.8 | 217405 |
2021-03-04 | NICKEL | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 18599 | 18609 | 18424 | 18449 | 11589 |
2021-03-04 | PLATINUM | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 1258 | 1310 | 1258 | 1307 | 81460 |
2021-03-04 | RIPPLE | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 0.626 | 0.639 | 0.508 | 0.562 | 1802738 |
2021-03-04 | RUS50 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 1490 | 1503 | 1480 | 1503 | 155606 |
2021-03-04 | SILVER | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 27.36 | 27.69 | 27.34 | 27.57 | 233705 |
2021-03-04 | SPA35 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 8086 | 8213 | 8086 | 8211 | 215424 |
2021-03-04 | STELLAR | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 0.555 | 0.575 | 0.425 | 0.507 | 543543 |
2021-03-04 | SUI20 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 10821 | 10854 | 10786 | 10846 | 62517 |
2021-03-04 | UK100 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 6574 | 6727 | 6569 | 6710 | 487216 |
2021-03-04 | US100 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 13831 | 13878 | 13819 | 13872 | 178649 |
2021-03-04 | US2000 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 2301 | 2313 | 2301 | 2306 | 124551 |
2021-03-04 | US30 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 31446 | 31612 | 31428 | 31581 | 97228 |
2021-03-04 | US500 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 3939 | 3952 | 3935 | 3950 | 379528 |
2021-03-04 | VOLX | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 25.79 | 25.87 | 25.48 | 25.53 | 29444 |
2021-03-04 | W20 | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 1950 | 1980 | 1947 | 1972 | 29689 |
2021-03-04 | ZINC | 2021-02-15T01:00:00.000+01:00 | 2021-02-15 | 2792 | 2805 | 2769 | 2803 | 21741 |
2021-02-26 | ALUMINIUM | 2021-02-16T00:00:00.000+01:00 | 2021-02-16 | 2077 | 2077 | 2077 | 2077 | 0 |
2021-02-26 | BITCOIN | 2021-02-16T00:00:00.000+01:00 | 2021-02-16 | 3900 | 3980 | 3776 | 3898 | 925 |
2021-02-26 | COPPER | 2021-02-16T00:00:00.000+01:00 | 2021-02-16 | 0.266 | 0.318 | 0.306 | 0.306 | 68000 |
2021-02-26 | ETHEREUM | 2021-02-16T00:00:00.000+01:00 | 2021-02-16 | 1797 | 1827 | 1724 | 1769 | 0 |
2021-02-26 | GOLD | 2021-02-16T00:00:00.000+01:00 | 2021-02-16 | 23900 | 23900 | 23900 | 23900 | 0 |
2021-02-26 | LITECOIN | 2021-02-16T00:00:00.000+01:00 | 2021-02-16 | 213.6 | 222.4 | 200.3 | 209.4 | 0 |
2021-02-26 | PLATINUM | 2021-02-16T00:00:00.000+01:00 | 2021-02-16 | 4.14 | 4.48 | 4.14 | 4.34 | 4770 |
2021-02-26 | RIPPLE | 2021-02-16T00:00:00.000+01:00 | 2021-02-16 | 0.563 | 0.577 | 0.49 | 0.513 | 0 |
2021-02-26 | SILVER | 2021-02-16T00:00:00.000+01:00 | 2021-02-16 | 25.82 | 25.84 | 23.64 | 24.7 | 0 |
2021-02-26 | ZINC | 2021-02-16T00:00:00.000+01:00 | 2021-02-16 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 2067 | 2076 | 2059 | 2073 | 28416 |
2021-03-04 | AUS200 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 6842 | 6860 | 6815 | 6839 | 439132 |
2021-03-04 | AUT20 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 3018 | 3030 | 2993 | 3013 | 4720 |
2021-03-04 | BITCOIN | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 48025 | 50369 | 46762 | 48842 | 345413 |
2021-03-04 | BITCOINCASH | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 726.2 | 742.7 | 666.8 | 698.2 | 85211 |
2021-03-04 | CHNComp | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 12027 | 12062 | 11952 | 11974 | 602302 |
2021-03-04 | COPPER | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 8357 | 8399 | 8327 | 8394 | 180921 |
2021-03-04 | CZKCASH | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 1075 | 1075 | 1067 | 1068 | 1242 |
2021-03-04 | DASH | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 268.3 | 270.8 | 241.3 | 248.7 | 1322261 |
2021-03-04 | DE30 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 14115 | 14152 | 14028 | 14042 | 135178 |
2021-03-04 | EOS | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 4.784 | 4.944 | 4.388 | 4.58 | 2328729 |
2021-03-04 | ETHERCLASSIC | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 14.97 | 15.42 | 13.64 | 14.1 | 765376 |
2021-03-04 | ETHEREUM | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 1787 | 1816 | 1713 | 1757 | 6453728 |
2021-03-04 | EU50 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 3730 | 3739 | 3710 | 3715 | 163917 |
2021-03-04 | EURUSD | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 1.213 | 1.217 | 1.209 | 1.21 | 561481 |
2021-03-04 | FRA40 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 5792 | 5798 | 5767 | 5784 | 380751 |
2021-03-04 | GOLD | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 1820 | 1826 | 1789 | 1794 | 1303216 |
2021-03-04 | HKComp | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 30552 | 30796 | 30441 | 30570 | 608861 |
2021-03-04 | ITA40 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 23592 | 23612 | 23336 | 23399 | 143763 |
2021-03-04 | JAP225 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 30189 | 30709 | 30169 | 30488 | 213170 |
2021-03-04 | KOSP200 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 427.2 | 431.9 | 425.9 | 427.2 | 642251 |
2021-03-04 | LITECOIN | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 212.8 | 221.2 | 199.4 | 208.8 | 6973839 |
2021-03-04 | MEXComp | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 44477 | 44952 | 44342 | 44717 | 50188 |
2021-03-04 | NED25 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 685.2 | 688.6 | 684.8 | 685.8 | 371031 |
2021-03-04 | NICKEL | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 18474 | 18684 | 18349 | 18674 | 20727 |
2021-03-04 | PLATINUM | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 1308 | 1342 | 1260 | 1266 | 217393 |
2021-03-04 | RIPPLE | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 0.562 | 0.577 | 0.479 | 0.512 | 1790229 |
2021-03-04 | RUS50 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 1502 | 1505 | 1480 | 1490 | 182214 |
2021-03-04 | SILVER | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 27.57 | 27.93 | 26.81 | 27.2 | 458648 |
2021-03-04 | SPA35 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 8212 | 8229 | 8121 | 8134 | 277467 |
2021-03-04 | STELLAR | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 0.503 | 0.515 | 0.466 | 0.485 | 506208 |
2021-03-04 | SUI20 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 10852 | 10857 | 10791 | 10804 | 95610 |
2021-03-04 | UK100 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 6714 | 6749 | 6682 | 6691 | 669293 |
2021-03-04 | US100 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 13870 | 13900 | 13716 | 13754 | 1601562 |
2021-03-04 | US2000 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 2310 | 2313 | 2261 | 2270 | 939786 |
2021-03-04 | US30 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 31570 | 31656 | 31371 | 31481 | 451082 |
2021-03-04 | US500 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 3950 | 3959 | 3918 | 3929 | 3847502 |
2021-03-04 | USBIOT | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 1482 | 1484 | 1455 | 1460 | 23102 |
2021-03-04 | USCANNA | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 790.7 | 836.7 | 776.2 | 829.4 | 23100 |
2021-03-04 | USCHN | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 2838 | 2863 | 2808 | 2832 | 23100 |
2021-03-04 | USGAME | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 7080 | 7227 | 6887 | 7184 | 23100 |
2021-03-04 | USLITH | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 2612 | 2621 | 2536 | 2549 | 23039 |
2021-03-04 | USMEDIA | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 3178 | 3232 | 3152 | 3183 | 23100 |
2021-03-04 | VOLX | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 25.53 | 26.35 | 25.53 | 26.04 | 385412 |
2021-03-04 | W20 | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 1969 | 2020 | 1967 | 2002 | 53911 |
2021-03-04 | ZINC | 2021-02-16T01:00:00.000+01:00 | 2021-02-16 | 2798 | 2804 | 2777 | 2798 | 28951 |
2021-02-26 | ALUMINIUM | 2021-02-17T00:00:00.000+01:00 | 2021-02-17 | 2096 | 2096 | 2096 | 2096 | 0 |
2021-02-26 | BITCOIN | 2021-02-17T00:00:00.000+01:00 | 2021-02-17 | 3990 | 4216 | 3955 | 4125 | 2128 |
2021-02-26 | COPPER | 2021-02-17T00:00:00.000+01:00 | 2021-02-17 | 0.312 | 0.342 | 0.312 | 0.338 | 22985 |
2021-02-26 | ETHEREUM | 2021-02-17T00:00:00.000+01:00 | 2021-02-17 | 1769 | 1856 | 1734 | 1840 | 0 |
2021-02-26 | GOLD | 2021-02-17T00:00:00.000+01:00 | 2021-02-17 | 23765 | 23765 | 23765 | 23765 | 0 |
2021-02-26 | LITECOIN | 2021-02-17T00:00:00.000+01:00 | 2021-02-17 | 209.4 | 237.3 | 203.4 | 232.8 | 0 |
2021-02-26 | PLATINUM | 2021-02-17T00:00:00.000+01:00 | 2021-02-17 | 4.32 | 4.42 | 4.28 | 4.28 | 1500 |
2021-02-26 | RIPPLE | 2021-02-17T00:00:00.000+01:00 | 2021-02-17 | 0.514 | 0.554 | 0.496 | 0.54 | 0 |
2021-02-26 | SILVER | 2021-02-17T00:00:00.000+01:00 | 2021-02-17 | 25.82 | 25.84 | 24.39 | 24.73 | 0 |
2021-02-26 | ZINC | 2021-02-17T00:00:00.000+01:00 | 2021-02-17 | 0.672 | 0.672 | 0.672 | 0.672 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 2077 | 2104 | 2073 | 2102 | 27727 |
2021-03-04 | AUS200 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 6845 | 6860 | 6775 | 6804 | 506937 |
2021-03-04 | AUT20 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 3018 | 3030 | 2981 | 3009 | 4730 |
2021-03-04 | BITCOIN | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 48852 | 52356 | 48677 | 52185 | 350758 |
2021-03-04 | BITCOINCASH | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 726.2 | 742.7 | 673.3 | 716.9 | 84713 |
2021-03-04 | BRAComp | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 11437 |
2021-03-04 | CHNComp | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 12027 | 12228 | 11917 | 12163 | 498741 |
2021-03-04 | COPPER | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 8359 | 8399 | 8314 | 8378 | 174641 |
2021-03-04 | CZKCASH | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 1075 | 1075 | 1059 | 1059 | 1624 |
2021-03-04 | DASH | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 268.3 | 270.8 | 233.9 | 263.1 | 1251003 |
2021-03-04 | DE30 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 14115 | 14152 | 13875 | 13942 | 221277 |
2021-03-04 | EOS | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 4.784 | 4.944 | 4.402 | 4.797 | 2140172 |
2021-03-04 | ETHERCLASSIC | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 14.97 | 15.68 | 13.58 | 15.13 | 704896 |
2021-03-04 | ETHEREUM | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 1787 | 1844 | 1722 | 1832 | 5971330 |
2021-03-04 | EU50 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 3730 | 3739 | 3688 | 3704 | 168678 |
2021-03-04 | EURUSD | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 1.213 | 1.217 | 1.202 | 1.204 | 617825 |
2021-03-04 | FRA40 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 5792 | 5798 | 5750 | 5782 | 451593 |
2021-03-04 | GOLD | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 1820 | 1826 | 1769 | 1776 | 1172269 |
2021-03-04 | HKComp | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 30552 | 31079 | 30418 | 30904 | 631706 |
2021-03-04 | ITA40 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 23592 | 23612 | 23091 | 23208 | 251067 |
2021-03-04 | JAP225 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 30209 | 30709 | 30149 | 30258 | 212897 |
2021-03-04 | KOSP200 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 427.2 | 431.9 | 420 | 422.5 | 615618 |
2021-03-04 | LITECOIN | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 212.8 | 236.3 | 202.7 | 234.2 | 7376227 |
2021-03-04 | MEXComp | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 44787 | 45182 | 44527 | 45057 | 41642 |
2021-03-04 | NED25 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 686.8 | 688.6 | 679.9 | 683.5 | 433315 |
2021-03-04 | NICKEL | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 18594 | 18684 | 18514 | 18624 | 19372 |
2021-03-04 | PLATINUM | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 1308 | 1342 | 1225 | 1257 | 218342 |
2021-03-04 | RIPPLE | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 0.562 | 0.577 | 0.487 | 0.547 | 1539133 |
2021-03-04 | RUS50 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 1502 | 1505 | 1454 | 1478 | 217465 |
2021-03-04 | SILVER | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 27.57 | 27.93 | 26.84 | 27.34 | 476324 |
2021-03-04 | SPA35 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 8212 | 8229 | 8066 | 8128 | 427535 |
2021-03-04 | STELLAR | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 0.503 | 0.515 | 0.454 | 0.5 | 505571 |
2021-03-04 | SUI20 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 10852 | 10857 | 10684 | 10742 | 87063 |
2021-03-04 | UK100 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 6714 | 6749 | 6646 | 6673 | 723035 |
2021-03-04 | US100 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 13870 | 13900 | 13544 | 13698 | 1720736 |
2021-03-04 | US2000 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 2310 | 2313 | 2222 | 2254 | 960395 |
2021-03-04 | US30 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 31570 | 31656 | 31278 | 31550 | 536304 |
2021-03-04 | US500 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 3950 | 3959 | 3896 | 3927 | 4063097 |
2021-03-04 | USBIOT | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 1482 | 1484 | 1445 | 1460 | 23100 |
2021-03-04 | USCANNA | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 790.7 | 836.7 | 772.1 | 783.5 | 23100 |
2021-03-04 | USCHN | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 2838 | 2863 | 2773 | 2802 | 23101 |
2021-03-04 | USGAME | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 7082 | 7269 | 6872 | 7090 | 23098 |
2021-03-04 | USLITH | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 2612 | 2621 | 2415 | 2467 | 23089 |
2021-03-04 | USMEDIA | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 3178 | 3232 | 3062 | 3125 | 23101 |
2021-03-04 | VOLX | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 26.07 | 26.94 | 25.43 | 25.68 | 592085 |
2021-03-04 | W20 | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 2003 | 2020 | 1978 | 1988 | 60373 |
2021-03-04 | ZINC | 2021-02-17T01:00:00.000+01:00 | 2021-02-17 | 2798 | 2806 | 2751 | 2768 | 29200 |
2021-02-26 | ALUMINIUM | 2021-02-18T00:00:00.000+01:00 | 2021-02-18 | 2147 | 2147 | 2147 | 2147 | 0 |
2021-02-26 | BITCOIN | 2021-02-18T00:00:00.000+01:00 | 2021-02-18 | 4175 | 4216 | 4009 | 4094 | 905 |
2021-02-26 | COPPER | 2021-02-18T00:00:00.000+01:00 | 2021-02-18 | 0.346 | 0.358 | 0.346 | 0.358 | 2900 |
2021-02-26 | ETHEREUM | 2021-02-18T00:00:00.000+01:00 | 2021-02-18 | 1840 | 1951 | 1832 | 1939 | 0 |
2021-02-26 | GOLD | 2021-02-18T00:00:00.000+01:00 | 2021-02-18 | 23765 | 23795 | 23765 | 23795 | 0 |
2021-02-26 | LITECOIN | 2021-02-18T00:00:00.000+01:00 | 2021-02-18 | 232.8 | 239.1 | 221 | 227.2 | 0 |
2021-02-26 | PLATINUM | 2021-02-18T00:00:00.000+01:00 | 2021-02-18 | 4.32 | 4.42 | 4.3 | 4.3 | 575 |
2021-02-26 | RIPPLE | 2021-02-18T00:00:00.000+01:00 | 2021-02-18 | 0.541 | 0.559 | 0.52 | 0.536 | 0 |
2021-02-26 | SILVER | 2021-02-18T00:00:00.000+01:00 | 2021-02-18 | 24.89 | 25.82 | 24.59 | 25.38 | 0 |
2021-02-26 | ZINC | 2021-02-18T00:00:00.000+01:00 | 2021-02-18 | 0.672 | 0.672 | 0.672 | 0.672 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 2122 | 2154 | 2120 | 2128 | 47766 |
2021-03-04 | AUS200 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 6845 | 6860 | 6783 | 6809 | 594925 |
2021-03-04 | AUT20 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 3008 | 3019 | 2946 | 2957 | 3892 |
2021-03-04 | BITCOIN | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 51842 | 52356 | 50639 | 51901 | 349760 |
2021-03-04 | BITCOINCASH | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 710.9 | 726.9 | 687.2 | 706.7 | 84661 |
2021-03-04 | BRAComp | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 20775 |
2021-03-04 | CHNComp | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 12218 | 12234 | 11883 | 11945 | 968652 |
2021-03-04 | COPPER | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 8555 | 8601 | 8497 | 8558 | 211206 |
2021-03-04 | CZKCASH | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 1066 | 1068 | 1055 | 1056 | 1094 |
2021-03-04 | DASH | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 261.9 | 302.7 | 256.7 | 287.5 | 1153610 |
2021-03-04 | DE30 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 14021 | 14062 | 13844 | 13916 | 184359 |
2021-03-04 | EOS | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 4.722 | 4.953 | 4.632 | 4.886 | 1935910 |
2021-03-04 | ETHERCLASSIC | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 15.11 | 15.68 | 14.51 | 14.94 | 624821 |
2021-03-04 | ETHEREUM | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 1827 | 1939 | 1820 | 1938 | 5983820 |
2021-03-04 | EU50 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 3710 | 3720 | 3666 | 3684 | 179370 |
2021-03-04 | EURUSD | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 1.21 | 1.21 | 1.204 | 1.209 | 525705 |
2021-03-04 | FRA40 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 5781 | 5789 | 5720 | 5741 | 422444 |
2021-03-04 | GOLD | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 1794 | 1795 | 1768 | 1777 | 910113 |
2021-03-04 | HKComp | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 31038 | 31079 | 30162 | 30302 | 991395 |
2021-03-04 | ITA40 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 23336 | 23435 | 22851 | 23008 | 244025 |
2021-03-04 | JAP225 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 30469 | 30549 | 29878 | 29948 | 252328 |
2021-03-04 | KOSP200 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 423.5 | 424.2 | 416.5 | 417.5 | 688320 |
2021-03-04 | LITECOIN | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 231.8 | 238.3 | 220.1 | 228.6 | 6844502 |
2021-03-04 | MEXComp | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 44787 | 45182 | 44612 | 44697 | 31369 |
2021-03-04 | NED25 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 686.8 | 688.1 | 670.2 | 673.9 | 398880 |
2021-03-04 | NICKEL | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 18634 | 19044 | 18629 | 19024 | 48147 |
2021-03-04 | PLATINUM | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 1266 | 1290 | 1246 | 1278 | 196468 |
2021-03-04 | RIPPLE | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 0.537 | 0.557 | 0.516 | 0.536 | 1416029 |
2021-03-04 | RUS50 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 1491 | 1498 | 1440 | 1447 | 212214 |
2021-03-04 | SILVER | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 27.34 | 27.5 | 26.85 | 27.04 | 505608 |
2021-03-04 | SPA35 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 8136 | 8171 | 8042 | 8071 | 377974 |
2021-03-04 | STELLAR | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 0.494 | 0.513 | 0.481 | 0.502 | 516728 |
2021-03-04 | SUI20 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 10818 | 10823 | 10616 | 10658 | 86915 |
2021-03-04 | UK100 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 6679 | 6717 | 6550 | 6585 | 769797 |
2021-03-04 | US100 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 13763 | 13785 | 13469 | 13640 | 1689059 |
2021-03-04 | US2000 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 2264 | 2271 | 2207 | 2221 | 968307 |
2021-03-04 | US30 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 31556 | 31627 | 31226 | 31444 | 578640 |
2021-03-04 | US500 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 3930 | 3936 | 3880 | 3911 | 4487604 |
2021-03-04 | USBIOT | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 1446 | 1461 | 1433 | 1441 | 23101 |
2021-03-04 | USCANNA | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 807.1 | 815.1 | 729.7 | 731 | 23099 |
2021-03-04 | USCHN | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 2817 | 2857 | 2675 | 2745 | 23100 |
2021-03-04 | USGAME | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 7082 | 7269 | 6726 | 7040 | 23100 |
2021-03-04 | USLITH | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 2504 | 2506 | 2285 | 2327 | 23096 |
2021-03-04 | USMEDIA | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 3113 | 3140 | 3049 | 3111 | 23100 |
2021-03-04 | VOLX | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 26.07 | 26.94 | 25.38 | 25.72 | 550105 |
2021-03-04 | W20 | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 2003 | 2020 | 1976 | 1978 | 57750 |
2021-03-04 | ZINC | 2021-02-18T01:00:00.000+01:00 | 2021-02-18 | 2806 | 2834 | 2804 | 2833 | 37237 |
2021-02-26 | ALUMINIUM | 2021-02-19T00:00:00.000+01:00 | 2021-02-19 | 2135 | 2135 | 2135 | 2135 | 0 |
2021-02-26 | BITCOIN | 2021-02-19T00:00:00.000+01:00 | 2021-02-19 | 4100 | 4399 | 4058 | 4343 | 1045 |
2021-02-26 | COPPER | 2021-02-19T00:00:00.000+01:00 | 2021-02-19 | 0.42 | 0.43 | 0.42 | 0.42 | 44750 |
2021-02-26 | ETHEREUM | 2021-02-19T00:00:00.000+01:00 | 2021-02-19 | 1939 | 1976 | 1891 | 1958 | 0 |
2021-02-26 | GOLD | 2021-02-19T00:00:00.000+01:00 | 2021-02-19 | 23725 | 23725 | 23725 | 23725 | 0 |
2021-02-26 | LITECOIN | 2021-02-19T00:00:00.000+01:00 | 2021-02-19 | 227.2 | 241.9 | 220.2 | 238.3 | 0 |
2021-02-26 | PLATINUM | 2021-02-19T00:00:00.000+01:00 | 2021-02-19 | 4.08 | 4.3 | 4.08 | 4.28 | 1010 |
2021-02-26 | RIPPLE | 2021-02-19T00:00:00.000+01:00 | 2021-02-19 | 0.536 | 0.58 | 0.518 | 0.56 | 0 |
2021-02-26 | SILVER | 2021-02-19T00:00:00.000+01:00 | 2021-02-19 | 23.73 | 24.95 | 23.73 | 24.89 | 0 |
2021-02-26 | ZINC | 2021-02-19T00:00:00.000+01:00 | 2021-02-19 | 0.675 | 0.675 | 0.675 | 0.675 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 2141 | 2154 | 2113 | 2121 | 46242 |
2021-03-04 | AUS200 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 6826 | 6845 | 6703 | 6711 | 506657 |
2021-03-04 | AUT20 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 3008 | 3017 | 2942 | 2995 | 3374 |
2021-03-04 | BITCOIN | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 51584 | 55347 | 50478 | 55110 | 324035 |
2021-03-04 | BITCOINCASH | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 710.9 | 740.8 | 679 | 712.5 | 76846 |
2021-03-04 | BRAComp | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 1.2e5 | 1.2e5 | 1.2e5 | 1.2e5 | 18051 |
2021-03-04 | CHNComp | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 12218 | 12234 | 11816 | 12120 | 914644 |
2021-03-04 | COPPER | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 8690 | 8963 | 8655 | 8861 | 240597 |
2021-03-04 | CZKCASH | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 1061 | 1061 | 1047 | 1053 | 1610 |
2021-03-04 | DASH | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 284.8 | 334.7 | 268.2 | 320 | 1197203 |
2021-03-04 | DE30 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 13947 | 14019 | 13842 | 13956 | 183323 |
2021-03-04 | EOS | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 4.845 | 5.345 | 4.618 | 5.127 | 1856643 |
2021-03-04 | ETHERCLASSIC | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 15.11 | 15.8 | 14.18 | 15.21 | 592375 |
2021-03-04 | ETHEREUM | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 1927 | 1959 | 1880 | 1940 | 5281659 |
2021-03-04 | EU50 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 3710 | 3714 | 3666 | 3700 | 182739 |
2021-03-04 | EURUSD | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 1.209 | 1.214 | 1.208 | 1.212 | 499627 |
2021-03-04 | FRA40 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 5764 | 5781 | 5728 | 5759 | 466527 |
2021-03-04 | GOLD | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 1776 | 1791 | 1761 | 1782 | 1397287 |
2021-03-04 | HKComp | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 31038 | 31071 | 30014 | 30700 | 708834 |
2021-03-04 | ITA40 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 23145 | 23255 | 22821 | 23062 | 223740 |
2021-03-04 | JAP225 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 30469 | 30549 | 29729 | 30268 | 229595 |
2021-03-04 | KOSP200 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 423.4 | 424.2 | 409.9 | 419.7 | 800018 |
2021-03-04 | LITECOIN | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 226.4 | 239.4 | 219.3 | 238.4 | 5890297 |
2021-03-04 | MEXComp | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 44722 | 45157 | 44627 | 44972 | 32417 |
2021-03-04 | NED25 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 681.9 | 683.4 | 670.6 | 675.3 | 406867 |
2021-03-04 | NICKEL | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 19324 | 19649 | 19239 | 19494 | 54687 |
2021-03-04 | PLATINUM | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 1276 | 1304 | 1234 | 1278 | 208553 |
2021-03-04 | RIPPLE | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 0.533 | 0.579 | 0.511 | 0.565 | 1405795 |
2021-03-04 | RUS50 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 1476 | 1476 | 1438 | 1467 | 203809 |
2021-03-04 | SILVER | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 27.34 | 27.59 | 26.04 | 27.17 | 562561 |
2021-03-04 | SPA35 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 8115 | 8165 | 8002 | 8127 | 309408 |
2021-03-04 | STELLAR | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 0.497 | 0.519 | 0.48 | 0.511 | 501135 |
2021-03-04 | SUI20 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 10714 | 10737 | 10590 | 10595 | 84553 |
2021-03-04 | UK100 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 6679 | 6692 | 6537 | 6558 | 695553 |
2021-03-04 | US100 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 13703 | 13729 | 13535 | 13578 | 1528182 |
2021-03-04 | US2000 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 2260 | 2276 | 2204 | 2265 | 1031019 |
2021-03-04 | US30 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 31556 | 31627 | 31299 | 31436 | 462847 |
2021-03-04 | US500 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 3927 | 3936 | 3890 | 3904 | 3918664 |
2021-03-04 | USBIOT | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 1450 | 1455 | 1443 | 1446 | 23100 |
2021-03-04 | USCANNA | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 807.1 | 809.4 | 729.4 | 761.2 | 23100 |
2021-03-04 | USCHN | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 2798 | 2820 | 2770 | 2801 | 23100 |
2021-03-04 | USGAME | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 7194 | 7635 | 7193 | 7477 | 23100 |
2021-03-04 | USLITH | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 2372 | 2435 | 2338 | 2417 | 23100 |
2021-03-04 | USMEDIA | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 3151 | 3172 | 3110 | 3127 | 23100 |
2021-03-04 | VOLX | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 25.77 | 26.66 | 24.43 | 25.12 | 496594 |
2021-03-04 | W20 | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 1989 | 2020 | 1970 | 1986 | 50920 |
2021-03-04 | ZINC | 2021-02-19T01:00:00.000+01:00 | 2021-02-19 | 2843 | 2851 | 2816 | 2820 | 43675 |
2021-02-26 | ALUMINIUM | 2021-02-22T00:00:00.000+01:00 | 2021-02-22 | 2154 | 2154 | 2154 | 2154 | 0 |
2021-02-26 | BITCOIN | 2021-02-22T00:00:00.000+01:00 | 2021-02-22 | 4450 | 4450 | 3747 | 4270 | 3160 |
2021-02-26 | COPPER | 2021-02-22T00:00:00.000+01:00 | 2021-02-22 | 0.5 | 0.51 | 0.5 | 0.5 | 25840 |
2021-02-26 | ETHEREUM | 2021-02-22T00:00:00.000+01:00 | 2021-02-22 | 1930 | 1941 | 1518 | 1777 | 0 |
2021-02-26 | GOLD | 2021-02-22T00:00:00.000+01:00 | 2021-02-22 | 23980 | 23980 | 23980 | 23980 | 0 |
2021-02-26 | LITECOIN | 2021-02-22T00:00:00.000+01:00 | 2021-02-22 | 226.6 | 228 | 180.6 | 206 | 0 |
2021-02-26 | PLATINUM | 2021-02-22T00:00:00.000+01:00 | 2021-02-22 | 4.06 | 4.08 | 3.76 | 4 | 2290 |
2021-02-26 | RIPPLE | 2021-02-22T00:00:00.000+01:00 | 2021-02-22 | 0.541 | 0.647 | 0.517 | 0.571 | 0 |
2021-02-26 | SILVER | 2021-02-22T00:00:00.000+01:00 | 2021-02-22 | 24.17 | 24.39 | 22.35 | 22.6 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 2140 | 2166 | 2130 | 2160 | 51527 |
2021-03-04 | AUS200 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 6747 | 6754 | 6678 | 6727 | 701127 |
2021-03-04 | AUT20 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 2988 | 2997 | 2962 | 2994 | 3686 |
2021-03-04 | BITCOIN | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 57066 | 58081 | 47653 | 54224 | 409722 |
2021-03-04 | BITCOINCASH | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 703 | 733.4 | 530.2 | 624.7 | 86675 |
2021-03-04 | BRAComp | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 1.1e5 | 1.1e5 | 1.1e5 | 1.1e5 | 27374 |
2021-03-04 | CHNComp | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 12215 | 12234 | 11807 | 11871 | 1153444 |
2021-03-04 | COPPER | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 9119 | 9165 | 8959 | 9103 | 211960 |
2021-03-04 | CZKCASH | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 1043 | 1044 | 1037 | 1040 | 2071 |
2021-03-04 | DASH | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 298.1 | 313.6 | 226.2 | 275.5 | 1211991 |
2021-03-04 | DE30 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 13973 | 14025 | 13791 | 13911 | 190945 |
2021-03-04 | EOS | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 5.059 | 5.335 | 4.096 | 4.714 | 2118399 |
2021-03-04 | ETHERCLASSIC | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 15.53 | 16.26 | 13.93 | 13.93 | 782939 |
2021-03-04 | ETHEREUM | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 1916 | 1964 | 1535 | 1785 | 7344900 |
2021-03-04 | EU50 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 3702 | 3718 | 3654 | 3683 | 190682 |
2021-03-04 | EURUSD | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 1.212 | 1.217 | 1.209 | 1.216 | 555204 |
2021-03-04 | FRA40 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 5754 | 5775 | 5698 | 5746 | 520820 |
2021-03-04 | GOLD | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 1783 | 1813 | 1781 | 1809 | 1437218 |
2021-03-04 | HKComp | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 30932 | 30984 | 30063 | 30226 | 1086429 |
2021-03-04 | ITA40 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 22997 | 23057 | 22812 | 23048 | 239202 |
2021-03-04 | JAP225 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 30359 | 30439 | 29958 | 30038 | 266488 |
2021-03-04 | KOSP200 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 422.3 | 425.5 | 415.6 | 415.7 | 826252 |
2021-03-04 | LITECOIN | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 225.6 | 233 | 177.3 | 208.4 | 6877888 |
2021-03-04 | MEXComp | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 44672 | 45217 | 44662 | 45087 | 35899 |
2021-03-04 | NED25 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 674.6 | 675.3 | 664.8 | 666.7 | 488473 |
2021-03-04 | NICKEL | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 19606 | 19641 | 19151 | 19306 | 52312 |
2021-03-04 | PLATINUM | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 1268 | 1291 | 1248 | 1263 | 215776 |
2021-03-04 | RIPPLE | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 0.537 | 0.646 | 0.512 | 0.575 | 1902050 |
2021-03-04 | RUS50 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 1460 | 1466 | 1432 | 1457 | 158789 |
2021-03-04 | SILVER | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 27.35 | 28.26 | 27.25 | 28.12 | 517572 |
2021-03-04 | SPA35 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 8131 | 8131 | 8030 | 8111 | 280389 |
2021-03-04 | STELLAR | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 0.491 | 0.524 | 0.386 | 0.464 | 665126 |
2021-03-04 | SUI20 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 10599 | 10619 | 10512 | 10566 | 88013 |
2021-03-04 | UK100 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 6581 | 6584 | 6505 | 6547 | 699809 |
2021-03-04 | US100 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 13613 | 13628 | 13215 | 13222 | 1894300 |
2021-03-04 | US2000 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 2264 | 2277 | 2233 | 2255 | 1222075 |
2021-03-04 | US30 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 31490 | 31591 | 31188 | 31502 | 632653 |
2021-03-04 | US500 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 3910 | 3914 | 3861 | 3878 | 4404914 |
2021-03-04 | USBIOT | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 1430 | 1440 | 1426 | 1426 | 23101 |
2021-03-04 | USCANNA | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 740.5 | 757.4 | 729 | 729.7 | 23105 |
2021-03-04 | USCHN | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 2679 | 2759 | 2667 | 2669 | 23102 |
2021-03-04 | USGAME | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 7205 | 7517 | 7159 | 7201 | 23100 |
2021-03-04 | USLITH | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 2382 | 2400 | 2334 | 2340 | 23099 |
2021-03-04 | USMEDIA | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 3097 | 3143 | 3035 | 3038 | 23102 |
2021-03-04 | VOLX | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 24.91 | 26.22 | 24.49 | 25.59 | 565535 |
2021-03-04 | W20 | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 1972 | 1974 | 1956 | 1960 | 45107 |
2021-03-04 | ZINC | 2021-02-22T01:00:00.000+01:00 | 2021-02-22 | 2903 | 2908 | 2851 | 2874 | 56228 |
2021-02-26 | ALUMINIUM | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 2136 | 2136 | 2136 | 2136 | 0 |
2021-02-26 | BITCOIN | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 4450 | 4450 | 3551 | 3732 | 2807 |
2021-02-26 | COPPER | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 0.5 | 0.51 | 0.44 | 0.44 | 95463 |
2021-02-26 | ETHEREUM | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 1777 | 1789 | 1355 | 1570 | 0 |
2021-02-26 | GOLD | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 23950 | 23950 | 23950 | 23950 | 0 |
2021-02-26 | LITECOIN | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 205.9 | 208.9 | 158.3 | 175.5 | 0 |
2021-02-26 | PLATINUM | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 3.84 | 4.04 | 3.48 | 3.6 | 840 |
2021-02-26 | RIPPLE | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 0.466 | 0.466 | 0.466 | 0.466 | 0 |
2021-02-26 | SILVER | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 22.89 | 24.36 | 22.88 | 23.54 | 0 |
2021-02-26 | ZINC | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 0.675 | 0.675 | 0.675 | 0.675 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 2156 | 2163 | 2118 | 2143 | 58820 |
2021-03-04 | AUS200 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 6747 | 6789 | 6708 | 6773 | 742677 |
2021-03-04 | AUT20 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 3013 | 3026 | 2953 | 3017 | 5511 |
2021-03-04 | BITCOIN | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 53819 | 54086 | 44662 | 48334 | 447697 |
2021-03-04 | BITCOINCASH | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 703 | 708.9 | 510.2 | 510.2 | 83325 |
2021-03-04 | BRAComp | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 1.1e5 | 1.2e5 | 1.1e5 | 1.2e5 | 21856 |
2021-03-04 | CHNComp | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 12215 | 12234 | 11755 | 11823 | 1268087 |
2021-03-04 | COPPER | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 9175 | 9220 | 9007 | 9214 | 263426 |
2021-03-04 | CZKCASH | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 1044 | 1048 | 1040 | 1042 | 2383 |
2021-03-04 | DASH | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 225.2 | 225.2 | 199.6 | 225.2 | 1616790 |
2021-03-04 | DE30 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 13973 | 14025 | 13655 | 13875 | 280178 |
2021-03-04 | EOS | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 5.059 | 5.272 | 3.165 | 3.77 | 2575797 |
2021-03-04 | ETHERCLASSIC | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 15.53 | 15.66 | 11.09 | 11.09 | 1014762 |
2021-03-04 | ETHEREUM | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 1916 | 1927 | 1350 | 1554 | 8357196 |
2021-03-04 | EU50 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 3702 | 3718 | 3638 | 3686 | 210247 |
2021-03-04 | EURUSD | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 1.216 | 1.218 | 1.213 | 1.215 | 461512 |
2021-03-04 | FRA40 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 5774 | 5801 | 5717 | 5781 | 686098 |
2021-03-04 | GOLD | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 1809 | 1816 | 1795 | 1808 | 1001113 |
2021-03-04 | HKComp | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 30932 | 30984 | 30075 | 30462 | 1424394 |
2021-03-04 | ITA40 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 23071 | 23155 | 22607 | 22918 | 361893 |
2021-03-04 | JAP225 | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 30038 | 30038 | 30038 | 30038 | 0 |
2021-03-04 | KOSP200 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 422.3 | 425.5 | 410.1 | 416.4 | 731325 |
2021-03-04 | LITECOIN | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 225.6 | 227 | 157.3 | 174.6 | 7838524 |
2021-03-04 | MEXComp | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 44592 | 45737 | 44372 | 45217 | 61004 |
2021-03-04 | NED25 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 674.6 | 675.3 | 652.8 | 664.4 | 712386 |
2021-03-04 | NICKEL | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 19606 | 19641 | 19086 | 19216 | 70460 |
2021-03-04 | PLATINUM | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 1268 | 1291 | 1225 | 1229 | 231263 |
2021-03-04 | RIPPLE | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 0.537 | 0.646 | 0.463 | 0.463 | 1854727 |
2021-03-04 | RUS50 | 2021-02-23T00:00:00.000+01:00 | 2021-02-23 | 1457 | 1457 | 1457 | 1457 | 0 |
2021-03-04 | SILVER | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 28.14 | 28.31 | 27.25 | 27.86 | 569390 |
2021-03-04 | SPA35 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 8131 | 8248 | 8091 | 8240 | 450262 |
2021-03-04 | STELLAR | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 0.491 | 0.524 | 0.379 | 0.379 | 648902 |
2021-03-04 | SUI20 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 10599 | 10632 | 10434 | 10541 | 108573 |
2021-03-04 | UK100 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 6581 | 6633 | 6510 | 6578 | 992956 |
2021-03-04 | US100 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 13613 | 13628 | 12946 | 13156 | 2545584 |
2021-03-04 | US2000 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 2264 | 2277 | 2221 | 2230 | 1692753 |
2021-03-04 | US30 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 31524 | 31613 | 31188 | 31491 | 884871 |
2021-03-04 | US500 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 3910 | 3914 | 3840 | 3876 | 6666350 |
2021-03-04 | USBIOT | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 1396 | 1420 | 1387 | 1412 | 23100 |
2021-03-04 | USCANNA | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 673.5 | 698.7 | 634.4 | 697.3 | 23103 |
2021-03-04 | USCHN | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 2538 | 2676 | 2475 | 2672 | 23101 |
2021-03-04 | USGAME | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 6598 | 6768 | 6173 | 6557 | 23101 |
2021-03-04 | USLITH | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 2163 | 2223 | 2015 | 2221 | 22618 |
2021-03-04 | USMEDIA | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 2914 | 3167 | 2844 | 3142 | 22444 |
2021-03-04 | VOLX | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 25.43 | 27.46 | 24.58 | 26.14 | 1014456 |
2021-03-04 | W20 | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 1972 | 1974 | 1928 | 1935 | 72939 |
2021-03-04 | ZINC | 2021-02-23T01:00:00.000+01:00 | 2021-02-23 | 2903 | 2908 | 2848 | 2865 | 47835 |
2021-02-26 | ALUMINIUM | 2021-02-24T00:00:00.000+01:00 | 2021-02-24 | 2146 | 2146 | 2146 | 2146 | 0 |
2021-02-26 | BITCOIN | 2021-02-24T00:00:00.000+01:00 | 2021-02-24 | 3950 | 4072 | 3869 | 3874 | 428 |
2021-02-26 | COPPER | 2021-02-24T00:00:00.000+01:00 | 2021-02-24 | 0.47 | 0.47 | 0.432 | 0.458 | 95228 |
2021-02-26 | ETHEREUM | 2021-02-24T00:00:00.000+01:00 | 2021-02-24 | 1570 | 1714 | 1501 | 1591 | 0 |
2021-02-26 | GOLD | 2021-02-24T00:00:00.000+01:00 | 2021-02-24 | 23920 | 23920 | 23920 | 23920 | 0 |
2021-02-26 | LITECOIN | 2021-02-24T00:00:00.000+01:00 | 2021-02-24 | 175.5 | 189.6 | 169.1 | 177.5 | 0 |
2021-02-26 | PLATINUM | 2021-02-24T00:00:00.000+01:00 | 2021-02-24 | 3.5 | 3.7 | 3.5 | 3.7 | 38 |
2021-02-26 | RIPPLE | 2021-02-24T00:00:00.000+01:00 | 2021-02-24 | 0.467 | 0.499 | 0.454 | 0.461 | 0 |
2021-02-26 | SILVER | 2021-02-24T00:00:00.000+01:00 | 2021-02-24 | 24 | 24.15 | 22.89 | 23.06 | 0 |
2021-02-26 | ZINC | 2021-02-24T00:00:00.000+01:00 | 2021-02-24 | 0.683 | 0.683 | 0.683 | 0.683 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 2156 | 2196 | 2129 | 2194 | 44720 |
2021-03-04 | AUS200 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 6764 | 6789 | 6702 | 6775 | 785101 |
2021-03-04 | AUT20 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 3040 | 3055 | 3031 | 3045 | 5868 |
2021-03-04 | BITCOIN | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 53819 | 54086 | 46741 | 48547 | 664007 |
2021-03-04 | BITCOINCASH | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 510.2 | 553.5 | 493.1 | 516.5 | 86565 |
2021-03-04 | BRAComp | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 1.2e5 | 1.2e5 | 1.1e5 | 1.2e5 | 17142 |
2021-03-04 | CHNComp | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 11929 | 11975 | 11396 | 11576 | 1495784 |
2021-03-04 | COPPER | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 9216 | 9520 | 9141 | 9500 | 218022 |
2021-03-04 | CZKCASH | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 1049 | 1059 | 1047 | 1055 | 2069 |
2021-03-04 | DASH | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 225.2 | 261 | 216.2 | 231.5 | 1375434 |
2021-03-04 | DE30 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 13907 | 14019 | 13782 | 14007 | 187690 |
2021-03-04 | EOS | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 3.77 | 4.109 | 3.648 | 3.813 | 2332930 |
2021-03-04 | ETHERCLASSIC | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 11.09 | 12.41 | 10.75 | 11.57 | 923271 |
2021-03-04 | ETHEREUM | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 1764 | 1776 | 1488 | 1580 | 7294864 |
2021-03-04 | EU50 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 3682 | 3714 | 3662 | 3711 | 203220 |
2021-03-04 | EURUSD | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 1.216 | 1.218 | 1.211 | 1.217 | 646387 |
2021-03-04 | FRA40 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 5774 | 5811 | 5745 | 5802 | 604281 |
2021-03-04 | GOLD | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 1809 | 1816 | 1783 | 1805 | 1507728 |
2021-03-04 | HKComp | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 30636 | 30805 | 29460 | 29859 | 1343860 |
2021-03-04 | ITA40 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 23071 | 23176 | 22841 | 23151 | 299856 |
2021-03-04 | JAP225 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 30019 | 30039 | 29599 | 29928 | 312549 |
2021-03-04 | KOSP200 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 414.3 | 419.6 | 407.2 | 407.7 | 1151418 |
2021-03-04 | LITECOIN | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 205.1 | 208.1 | 168.2 | 176.6 | 6097249 |
2021-03-04 | MEXComp | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 45152 | 45737 | 45072 | 45362 | 17297 |
2021-03-04 | NED25 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 668.8 | 669.3 | 658.3 | 667.4 | 621448 |
2021-03-04 | NICKEL | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 19361 | 19716 | 19021 | 19691 | 60206 |
2021-03-04 | PLATINUM | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 1262 | 1267 | 1221 | 1255 | 153151 |
2021-03-04 | RIPPLE | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 0.463 | 0.497 | 0.451 | 0.462 | 1687469 |
2021-03-04 | RUS50 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 1453 | 1468 | 1442 | 1458 | 173735 |
2021-03-04 | SILVER | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 28.14 | 28.31 | 27.31 | 27.95 | 547648 |
2021-03-04 | SPA35 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 8206 | 8297 | 8190 | 8279 | 375751 |
2021-03-04 | STELLAR | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 0.379 | 0.431 | 0.365 | 0.4 | 816280 |
2021-03-04 | SUI20 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 10596 | 10674 | 10482 | 10640 | 101170 |
2021-03-04 | UK100 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 6567 | 6649 | 6525 | 6639 | 333832 |
2021-03-04 | US100 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 13241 | 13335 | 12958 | 13322 | 1965789 |
2021-03-04 | US2000 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 2261 | 2295 | 2218 | 2293 | 1398251 |
2021-03-04 | US30 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 31524 | 31962 | 31319 | 31945 | 735603 |
2021-03-04 | US500 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 3881 | 3927 | 3852 | 3926 | 5650308 |
2021-03-04 | USBIOT | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 1408 | 1421 | 1399 | 1412 | 23100 |
2021-03-04 | USCANNA | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 708.4 | 738 | 696.4 | 735.5 | 23101 |
2021-03-04 | USCHN | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 2596 | 2676 | 2549 | 2609 | 23100 |
2021-03-04 | USGAME | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 6727 | 6768 | 6557 | 6643 | 23100 |
2021-03-04 | USLITH | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 2256 | 2347 | 2226 | 2338 | 23100 |
2021-03-04 | USMEDIA | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 3133 | 3167 | 3104 | 3133 | 23098 |
2021-03-04 | VOLX | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 25.43 | 27.46 | 23.59 | 23.88 | 763927 |
2021-03-04 | W20 | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 1962 | 1970 | 1920 | 1938 | 57859 |
2021-03-04 | ZINC | 2021-02-24T01:00:00.000+01:00 | 2021-02-24 | 2880 | 2890 | 2802 | 2850 | 42346 |
2021-02-25 | USBIOT | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 1408 | 1421 | 1379 | 1387 | 23101 |
2021-02-25 | USCANNA | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 708.4 | 738 | 675.7 | 682.3 | 23104 |
2021-02-25 | USCHN | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 2596 | 2638 | 2529 | 2542 | 23097 |
2021-02-25 | USGAME | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 6727 | 6794 | 6140 | 6178 | 23098 |
2021-02-25 | USLITH | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 2256 | 2347 | 2148 | 2169 | 23096 |
2021-02-25 | USMEDIA | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 3133 | 3213 | 2993 | 3004 | 23099 |
2021-03-04 | ALUMINIUM | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 2218 | 2230 | 2209 | 2219 | 78738 |
2021-03-04 | AUS200 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 6770 | 6816 | 6688 | 6707 | 734559 |
2021-03-04 | AUT20 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 3076 | 3083 | 3049 | 3056 | 2902 |
2021-03-04 | BITCOIN | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 48540 | 51753 | 47233 | 48395 | 677287 |
2021-03-04 | BITCOINCASH | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 516.4 | 554.7 | 499.3 | 510.5 | 86367 |
2021-03-04 | BRAComp | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 1.2e5 | 1.2e5 | 1.1e5 | 1.1e5 | 23090 |
2021-03-04 | CHNComp | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 11929 | 11957 | 11464 | 11481 | 1146836 |
2021-03-04 | COPPER | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 9500 | 9568 | 9314 | 9374 | 297364 |
2021-03-04 | CZKCASH | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 1062 | 1067 | 1061 | 1064 | 1506 |
2021-03-04 | DASH | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 231.5 | 261 | 220.9 | 227.9 | 1337405 |
2021-03-04 | DE30 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 14018 | 14067 | 13737 | 13769 | 225736 |
2021-03-04 | EOS | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 3.813 | 4.109 | 3.723 | 3.798 | 2477854 |
2021-03-04 | ETHERCLASSIC | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 11.57 | 12.41 | 11.06 | 11.32 | 988509 |
2021-03-04 | ETHEREUM | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 1580 | 1700 | 1489 | 1533 | 7255659 |
2021-03-04 | EU50 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 3712 | 3726 | 3635 | 3642 | 209593 |
2021-03-04 | EURUSD | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 1.216 | 1.224 | 1.216 | 1.218 | 956890 |
2021-03-04 | FRA40 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 5824 | 5830 | 5712 | 5721 | 717668 |
2021-03-04 | GOLD | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 1805 | 1814 | 1765 | 1772 | 1664090 |
2021-03-04 | HKComp | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 30636 | 30705 | 29435 | 29448 | 1024081 |
2021-03-04 | ITA40 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 23235 | 23295 | 22771 | 22961 | 336186 |
2021-03-04 | JAP225 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 30139 | 30229 | 29938 | 30008 | 233507 |
2021-03-04 | KOSP200 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 414.3 | 422.1 | 412.6 | 421.9 | 730866 |
2021-03-04 | LITECOIN | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 176.6 | 204.4 | 174.4 | 188.1 | 6511927 |
2021-03-04 | MEXComp | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 45522 | 45752 | 44607 | 44607 | 24325 |
2021-03-04 | NED25 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 669.9 | 671.5 | 653.6 | 654.9 | 674734 |
2021-03-04 | NICKEL | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 19486 | 19716 | 18581 | 18736 | 83606 |
2021-03-04 | PLATINUM | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 1255 | 1258 | 1202 | 1204 | 181798 |
2021-03-04 | RIPPLE | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 0.463 | 0.497 | 0.448 | 0.452 | 1557367 |
2021-03-04 | RUS50 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 1466 | 1470 | 1418 | 1420 | 226597 |
2021-03-04 | SILVER | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 27.92 | 28.18 | 27.25 | 27.38 | 731239 |
2021-03-04 | SPA35 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 8318 | 8372 | 8233 | 8256 | 393621 |
2021-03-04 | STELLAR | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 0.4 | 0.431 | 0.381 | 0.393 | 810224 |
2021-03-04 | SUI20 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 10664 | 10674 | 10456 | 10469 | 111600 |
2021-03-04 | UK100 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 6639 | 6675 | 6539 | 6553 | 970532 |
2021-03-04 | US100 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 13286 | 13353 | 12764 | 12830 | 2619333 |
2021-03-04 | US2000 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 2295 | 2302 | 2193 | 2199 | 1467426 |
2021-03-04 | US30 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 31927 | 32031 | 31244 | 31353 | 991511 |
2021-03-04 | US500 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 3921 | 3934 | 3810 | 3829 | 8432897 |
2021-03-04 | VOLX | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 24.92 | 28.88 | 23.69 | 27.64 | 1313816 |
2021-03-04 | W20 | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 1958 | 1966 | 1934 | 1936 | 42795 |
2021-03-04 | ZINC | 2021-02-25T01:00:00.000+01:00 | 2021-02-25 | 2861 | 2902 | 2842 | 2858 | 68135 |
2021-02-26 | ALUMINIUM | 2021-02-26T00:00:00.000+01:00 | 2021-02-26 | 2223 | 2223 | 2202 | 2202 | 0 |
2021-02-26 | BITCOIN | 2021-02-26T00:00:00.000+01:00 | 2021-02-26 | 4003 | 4100 | 3464 | 3774 | 683 |
2021-02-26 | COPPER | 2021-02-26T00:00:00.000+01:00 | 2021-02-26 | 0.468 | 0.468 | 0.4 | 0.4 | 37300 |
2021-02-26 | ETHEREUM | 2021-02-26T00:00:00.000+01:00 | 2021-02-26 | 1591 | 1673 | 1400 | 1507 | 0 |
2021-02-26 | GOLD | 2021-02-26T00:00:00.000+01:00 | 2021-02-26 | 23425 | 23425 | 23085 | 23085 | 0 |
2021-02-26 | LITECOIN | 2021-02-26T00:00:00.000+01:00 | 2021-02-26 | 177.5 | 205 | 162.8 | 176.2 | 0 |
2021-02-26 | PLATINUM | 2021-02-26T00:00:00.000+01:00 | 2021-02-26 | 3.56 | 3.7 | 3.22 | 3.42 | 1780 |
2021-02-26 | RIPPLE | 2021-02-26T00:00:00.000+01:00 | 2021-02-26 | 0.466 | 0.482 | 0.416 | 0.438 | 0 |
2021-02-26 | SILVER | 2021-02-26T00:00:00.000+01:00 | 2021-02-26 | 23.29 | 27.54 | 22.62 | 26.72 | 0 |
2021-02-26 | ZINC | 2021-02-26T00:00:00.000+01:00 | 2021-02-26 | 0.679 | 0.679 | 0.67 | 0.67 | 0 |
2021-03-04 | ALUMINIUM | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 2218 | 2230 | 2143 | 2150 | 92996 |
2021-03-04 | AUS200 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 6770 | 6816 | 6606 | 6677 | 1011274 |
2021-03-04 | AUT20 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 3076 | 3083 | 2981 | 2989 | 6748 |
2021-03-04 | BITCOIN | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 47971 | 48193 | 43859 | 46014 | 660111 |
2021-03-04 | BITCOINCASH | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 516.4 | 554.7 | 455.1 | 484.9 | 79171 |
2021-03-04 | BRAComp | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 1.2e5 | 1.2e5 | 1.1e5 | 1.1e5 | 28437 |
2021-03-04 | CHNComp | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 11622 | 11814 | 11178 | 11292 | 1105059 |
2021-03-04 | COPPER | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 9500 | 9568 | 9000 | 9010 | 347379 |
2021-03-04 | CZKCASH | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 1062 | 1067 | 1053 | 1054 | 1295 |
2021-03-04 | DASH | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 223.7 | 225.8 | 200.4 | 204 | 1112540 |
2021-03-04 | DE30 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 14018 | 14067 | 13636 | 13801 | 259900 |
2021-03-04 | EOS | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 3.813 | 4.068 | 3.371 | 3.568 | 2202607 |
2021-03-04 | ETHERCLASSIC | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 11.57 | 12.08 | 9.947 | 10.57 | 857819 |
2021-03-04 | ETHEREUM | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 1505 | 1550 | 1389 | 1435 | 7457439 |
2021-03-04 | EU50 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 3712 | 3726 | 3615 | 3640 | 242867 |
2021-03-04 | EURUSD | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 1.218 | 1.224 | 1.207 | 1.207 | 896021 |
2021-03-04 | FRA40 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 5824 | 5830 | 5680 | 5718 | 622820 |
2021-03-04 | GOLD | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 1805 | 1805 | 1717 | 1727 | 1815524 |
2021-03-04 | HKComp | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 29956 | 30274 | 28736 | 28964 | 1090105 |
2021-03-04 | ITA40 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 23235 | 23295 | 22651 | 22837 | 329766 |
2021-03-04 | JAP225 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 30139 | 30229 | 28969 | 29288 | 427789 |
2021-03-04 | KOSP200 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 413 | 422.1 | 406 | 408.8 | 937850 |
2021-03-04 | LITECOIN | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 185.8 | 187.3 | 162 | 169 | 6061778 |
2021-03-04 | MEXComp | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 45522 | 45752 | 44037 | 44637 | 70469 |
2021-03-04 | NED25 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 669.9 | 671.5 | 647.2 | 654.7 | 583869 |
2021-03-04 | NICKEL | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 19486 | 19571 | 18356 | 18441 | 89306 |
2021-03-04 | PLATINUM | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 1255 | 1257 | 1150 | 1168 | 219453 |
2021-03-04 | RIPPLE | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 0.447 | 0.45 | 0.408 | 0.424 | 1412814 |
2021-03-04 | RUS50 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 1466 | 1470 | 1399 | 1408 | 218176 |
2021-03-04 | SILVER | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 27.92 | 28.18 | 26.12 | 26.51 | 714095 |
2021-03-04 | SPA35 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 8318 | 8372 | 8150 | 8232 | 545360 |
2021-03-04 | STELLAR | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 0.39 | 0.396 | 0.352 | 0.377 | 764086 |
2021-03-04 | SUI20 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 10664 | 10666 | 10406 | 10485 | 115827 |
2021-03-04 | UK100 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 6639 | 6675 | 6431 | 6465 | 1105349 |
2021-03-04 | US100 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 13286 | 13353 | 12663 | 12981 | 2392934 |
2021-03-04 | US2000 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 2295 | 2302 | 2160 | 2204 | 1675825 |
2021-03-04 | US30 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 31927 | 32031 | 30864 | 31088 | 1080198 |
2021-03-04 | US500 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 3921 | 3934 | 3785 | 3831 | 8025248 |
2021-03-04 | USBIOT | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 1415 | 1421 | 1365 | 1386 | 22800 |
2021-03-04 | USCANNA | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 731.3 | 736.5 | 670.9 | 674.5 | 22188 |
2021-03-04 | USCHN | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 2616 | 2638 | 2475 | 2527 | 22098 |
2021-03-04 | USGAME | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 6682 | 6794 | 5918 | 5987 | 22174 |
2021-03-04 | USLITH | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 2306 | 2316 | 2124 | 2201 | 22330 |
2021-03-04 | USMEDIA | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 3196 | 3213 | 2972 | 3079 | 22188 |
2021-03-04 | VOLX | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 28.19 | 29.27 | 26.03 | 26.81 | 1506593 |
2021-03-04 | W20 | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 1958 | 1966 | 1886 | 1902 | 66993 |
2021-03-04 | ZINC | 2021-02-26T01:00:00.000+01:00 | 2021-02-26 | 2861 | 2902 | 2760 | 2775 | 78572 |
2021-03-04 | ALUMINIUM | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 2159 | 2166 | 2098 | 2108 | 64595 |
2021-03-04 | AUS200 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 6670 | 6823 | 6661 | 6822 | 651920 |
2021-03-04 | AUT20 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 3050 | 3064 | 3038 | 3064 | 3072 |
2021-03-04 | BITCOIN | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 44925 | 49207 | 44596 | 48874 | 648871 |
2021-03-04 | BITCOINCASH | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 457.2 | 503 | 453.6 | 492.8 | 86220 |
2021-03-04 | BRAComp | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 1.1e5 | 1.1e5 | 1.1e5 | 1.1e5 | 22891 |
2021-03-04 | CHNComp | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 11426 | 11493 | 11330 | 11478 | 835715 |
2021-03-04 | COPPER | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 9176 | 9179 | 9031 | 9041 | 194881 |
2021-03-04 | CZKCASH | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 1068 | 1072 | 1064 | 1065 | 1099 |
2021-03-04 | DASH | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 194.5 | 216.3 | 193.3 | 211.7 | 1233435 |
2021-03-04 | DE30 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 13878 | 14032 | 13843 | 14027 | 181308 |
2021-03-04 | EOS | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 3.458 | 3.729 | 3.422 | 3.644 | 2065627 |
2021-03-04 | ETHERCLASSIC | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 10.23 | 11.02 | 10.04 | 10.79 | 809882 |
2021-03-04 | ETHEREUM | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 1410 | 1551 | 1397 | 1537 | 3511769 |
2021-03-04 | EU50 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 3658 | 3711 | 3650 | 3710 | 188883 |
2021-03-04 | EURUSD | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 1.207 | 1.21 | 1.203 | 1.205 | 648601 |
2021-03-04 | FRA40 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 5738 | 5807 | 5734 | 5805 | 520543 |
2021-03-04 | GOLD | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 1734 | 1760 | 1720 | 1725 | 1277751 |
2021-03-04 | HKComp | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 29282 | 29411 | 29054 | 29386 | 688004 |
2021-03-04 | ITA40 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 23055 | 23275 | 23024 | 23264 | 225613 |
2021-03-04 | JAP225 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 29559 | 29778 | 29459 | 29768 | 219249 |
2021-03-04 | LITECOIN | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 163.5 | 174.9 | 162.2 | 173.6 | 2916488 |
2021-03-04 | MEXComp | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 44732 | 45337 | 44727 | 45087 | 26480 |
2021-03-04 | NED25 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 656.7 | 666.3 | 656.7 | 665.8 | 433385 |
2021-03-04 | NICKEL | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 18649 | 18724 | 18469 | 18569 | 56803 |
2021-03-04 | PLATINUM | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 1195 | 1236 | 1191 | 1195 | 208627 |
2021-03-04 | RIPPLE | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 0.413 | 0.451 | 0.41 | 0.442 | 1562150 |
2021-03-04 | RUS50 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 1428 | 1445 | 1421 | 1439 | 164911 |
2021-03-04 | SILVER | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 26.64 | 27.06 | 26.41 | 26.53 | 515694 |
2021-03-04 | SPA35 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 8272 | 8388 | 8262 | 8382 | 314078 |
2021-03-04 | STELLAR | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 0.401 | 0.428 | 0.396 | 0.418 | 798955 |
2021-03-04 | SUI20 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 10510 | 10654 | 10501 | 10654 | 91262 |
2021-03-04 | UK100 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 6500 | 6584 | 6487 | 6574 | 656636 |
2021-03-04 | US100 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 12978 | 13317 | 12946 | 13312 | 1509877 |
2021-03-04 | US2000 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 2230 | 2280 | 2228 | 2279 | 1331577 |
2021-03-04 | US30 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 30985 | 31636 | 30950 | 31541 | 608276 |
2021-03-04 | US500 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 3821 | 3912 | 3815 | 3903 | 4860970 |
2021-03-04 | VOLX | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 26.72 | 26.83 | 24.08 | 24.39 | 423131 |
2021-03-04 | W20 | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 1929 | 1950 | 1916 | 1947 | 46403 |
2021-03-04 | ZINC | 2021-03-01T01:00:00.000+01:00 | 2021-03-01 | 2814 | 2818 | 2770 | 2784 | 42269 |
2021-03-04 | ALUMINIUM | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 2159 | 2217 | 2105 | 2210 | 75812 |
2021-03-04 | AUS200 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 6817 | 6829 | 6708 | 6742 | 644879 |
2021-03-04 | AUT20 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 3056 | 3082 | 3051 | 3076 | 3443 |
2021-03-04 | BITCOIN | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 48879 | 49936 | 46802 | 47532 | 657459 |
2021-03-04 | BITCOINCASH | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 492.7 | 545.8 | 490.7 | 507.1 | 86365 |
2021-03-04 | BRAComp | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 1.1e5 | 1.1e5 | 1.1e5 | 1.1e5 | 40173 |
2021-03-04 | CHNComp | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 11531 | 11600 | 11282 | 11362 | 1005144 |
2021-03-04 | COPPER | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 9176 | 9312 | 9015 | 9277 | 235171 |
2021-03-04 | CZKCASH | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 1068 | 1072 | 1066 | 1070 | 1071 |
2021-03-04 | DASH | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 211.7 | 227.5 | 206.9 | 212.2 | 1261250 |
2021-03-04 | DE30 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 14022 | 14097 | 13920 | 14029 | 200923 |
2021-03-04 | EOS | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 3.644 | 3.816 | 3.537 | 3.585 | 2126894 |
2021-03-04 | ETHERCLASSIC | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 10.79 | 11.34 | 10.41 | 10.65 | 786459 |
2021-03-04 | ETHEREUM | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 1538 | 1591 | 1445 | 1469 | 1525575 |
2021-03-04 | EU50 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 3708 | 3723 | 3684 | 3702 | 208967 |
2021-03-04 | EURUSD | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 1.207 | 1.21 | 1.199 | 1.209 | 589143 |
2021-03-04 | FRA40 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 5779 | 5833 | 5768 | 5810 | 593583 |
2021-03-04 | GOLD | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 1734 | 1760 | 1707 | 1738 | 1255038 |
2021-03-04 | HKComp | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 29470 | 29585 | 28775 | 29072 | 1006027 |
2021-03-04 | ITA40 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 23164 | 23309 | 23051 | 23129 | 263071 |
2021-03-04 | JAP225 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 29939 | 29969 | 29318 | 29518 | 251848 |
2021-03-04 | KOSP200 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 420.6 | 422.2 | 411.3 | 415 | 916659 |
2021-03-04 | LITECOIN | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 173.7 | 183.9 | 169.5 | 174 | 1528926 |
2021-03-04 | MEXComp | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 44872 | 45782 | 44762 | 45747 | 29482 |
2021-03-04 | NED25 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 663.4 | 667.9 | 659.7 | 662.5 | 580045 |
2021-03-04 | NICKEL | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 18649 | 18724 | 18434 | 18664 | 55536 |
2021-03-04 | PLATINUM | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 1198 | 1236 | 1178 | 1215 | 213898 |
2021-03-04 | RIPPLE | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 0.442 | 0.452 | 0.419 | 0.43 | 1574852 |
2021-03-04 | RUS50 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 1428 | 1460 | 1423 | 1455 | 192921 |
2021-03-04 | SILVER | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 26.64 | 27.06 | 25.77 | 26.74 | 593075 |
2021-03-04 | SPA35 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 8363 | 8428 | 8317 | 8373 | 321851 |
2021-03-04 | STELLAR | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 0.418 | 0.432 | 0.393 | 0.409 | 776357 |
2021-03-04 | SUI20 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 10613 | 10761 | 10611 | 10712 | 98680 |
2021-03-04 | UK100 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 6570 | 6631 | 6522 | 6595 | 692910 |
2021-03-04 | US100 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 13317 | 13327 | 13048 | 13062 | 1666496 |
2021-03-04 | US2000 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 2260 | 2280 | 2227 | 2233 | 1380998 |
2021-03-04 | US30 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 31546 | 31636 | 31278 | 31383 | 607018 |
2021-03-04 | US500 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 3904 | 3912 | 3865 | 3869 | 4786756 |
2021-03-04 | VOLX | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 26.72 | 26.83 | 24 | 24.55 | 697631 |
2021-03-04 | W20 | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 1942 | 1966 | 1934 | 1955 | 48271 |
2021-03-04 | ZINC | 2021-03-02T01:00:00.000+01:00 | 2021-03-02 | 2823 | 2868 | 2813 | 2846 | 43245 |
2021-03-03 | ALUMINIUM | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 2111 | 2231 | 2105 | 2198 | 78813 |
2021-03-03 | AUS200 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 6817 | 6829 | 6708 | 6772 | 588821 |
2021-03-03 | AUT20 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 3056 | 3120 | 3051 | 3077 | 4798 |
2021-03-03 | BITCOIN | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 48879 | 52360 | 46802 | 50727 | 622559 |
2021-03-03 | BITCOINCASH | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 492.7 | 552.2 | 490.7 | 525 | 81642 |
2021-03-03 | BRAComp | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 1.1e5 | 1.1e5 | 1.1e5 | 1.1e5 | 35995 |
2021-03-03 | CHNComp | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 11531 | 11664 | 11282 | 11469 | 952019 |
2021-03-03 | COPPER | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 9047 | 9312 | 9015 | 9160 | 211578 |
2021-03-03 | CZKCASH | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 1068 | 1071 | 1056 | 1058 | 2571 |
2021-03-03 | DASH | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 211.7 | 233.3 | 206.9 | 223.7 | 1205426 |
2021-03-03 | DE30 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 14022 | 14194 | 13920 | 14009 | 229141 |
2021-03-03 | EOS | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 3.644 | 4.036 | 3.537 | 3.833 | 2000065 |
2021-03-03 | ETHERCLASSIC | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 10.79 | 11.58 | 10.41 | 11.16 | 736522 |
2021-03-03 | ETHEREUM | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 1538 | 1645 | 1445 | 1583 | 1446082 |
2021-03-03 | EU50 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 3708 | 3738 | 3683 | 3687 | 200733 |
2021-03-03 | EURUSD | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 1.205 | 1.211 | 1.199 | 1.206 | 555637 |
2021-03-03 | FRA40 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 5779 | 5868 | 5768 | 5795 | 654236 |
2021-03-03 | GOLD | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 1724 | 1740 | 1702 | 1714 | 1555118 |
2021-03-03 | HKComp | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 29470 | 29785 | 28775 | 29407 | 865408 |
2021-03-03 | ITA40 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 23164 | 23340 | 22802 | 22943 | 324860 |
2021-03-03 | JAP225 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 29939 | 29969 | 29318 | 29518 | 237251 |
2021-03-03 | KOSP200 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 420.6 | 422.2 | 411.3 | 418.9 | 711014 |
2021-03-03 | LITECOIN | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 173.7 | 195.2 | 169.5 | 188.3 | 1486821 |
2021-03-03 | MEXComp | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 44872 | 46517 | 44762 | 46402 | 63286 |
2021-03-03 | NED25 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 663.4 | 668.4 | 657.5 | 657.6 | 594842 |
2021-03-03 | NICKEL | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 18469 | 18689 | 17189 | 17269 | 69876 |
2021-03-03 | PLATINUM | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 1198 | 1222 | 1176 | 1180 | 230304 |
2021-03-03 | RIPPLE | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 0.442 | 0.465 | 0.419 | 0.446 | 1419253 |
2021-03-03 | RUS50 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 1428 | 1477 | 1423 | 1447 | 190558 |
2021-03-03 | SILVER | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 26.52 | 26.89 | 25.77 | 26.12 | 544006 |
2021-03-03 | SPA35 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 8363 | 8456 | 8266 | 8305 | 378354 |
2021-03-03 | STELLAR | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 0.418 | 0.434 | 0.393 | 0.419 | 707778 |
2021-03-03 | SUI20 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 10613 | 10770 | 10594 | 10639 | 100272 |
2021-03-03 | UK100 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 6570 | 6676 | 6522 | 6609 | 794302 |
2021-03-03 | US100 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 13317 | 13327 | 12667 | 12667 | 2219260 |
2021-03-03 | US2000 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 2260 | 2273 | 2202 | 2202 | 1507516 |
2021-03-03 | US30 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 31546 | 31608 | 31212 | 31227 | 756957 |
2021-03-03 | US500 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 3904 | 3906 | 3813 | 3813 | 6414695 |
2021-03-03 | VOLX | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 24.52 | 26.22 | 23.54 | 26.17 | 1051214 |
2021-03-03 | W20 | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 1942 | 1988 | 1932 | 1935 | 55440 |
2021-03-03 | ZINC | 2021-03-03T01:00:00.000+01:00 | 2021-03-03 | 2823 | 2868 | 2777 | 2781 | 65451 |
2021-03-04 | ALUMINIUM | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 2227 | 2231 | 2120 | 2132 | 71938 |
2021-03-04 | AUS200 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 6740 | 6799 | 6699 | 6741 | 920264 |
2021-03-04 | AUT20 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 3082 | 3120 | 3034 | 3063 | 4937 |
2021-03-04 | BITCOIN | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 47531 | 52360 | 47339 | 47882 | 592042 |
2021-03-04 | BITCOINCASH | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 507.1 | 552.2 | 489.4 | 496.1 | 74402 |
2021-03-04 | BRAComp | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 1.1e5 | 1.1e5 | 1.1e5 | 1.1e5 | 32883 |
2021-03-04 | CHNComp | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 11367 | 11664 | 11160 | 11160 | 1294813 |
2021-03-04 | COPPER | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 9249 | 9276 | 8682 | 8761 | 312264 |
2021-03-04 | CZKCASH | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 1067 | 1071 | 1052 | 1058 | 1286 |
2021-03-04 | DASH | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 212.1 | 233.3 | 204.9 | 206.8 | 1133305 |
2021-03-04 | DE30 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 14046 | 14194 | 13893 | 13973 | 229697 |
2021-03-04 | EOS | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 3.585 | 4.036 | 3.582 | 3.671 | 1989940 |
2021-03-04 | ETHERCLASSIC | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 10.65 | 11.58 | 10.56 | 10.72 | 743413 |
2021-03-04 | ETHEREUM | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 1469 | 1645 | 1465 | 1523 | 1369086 |
2021-03-04 | EU50 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 3710 | 3738 | 3654 | 3670 | 214706 |
2021-03-04 | EURUSD | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 1.208 | 1.211 | 1.197 | 1.197 | 628783 |
2021-03-04 | FRA40 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 5840 | 5868 | 5755 | 5780 | 741654 |
2021-03-04 | GOLD | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 1737 | 1740 | 1690 | 1697 | 1558636 |
2021-03-04 | HKComp | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 29107 | 29785 | 28726 | 28732 | 1164985 |
2021-03-04 | ITA40 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 23200 | 23340 | 22736 | 22861 | 373493 |
2021-03-04 | JAP225 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 29439 | 29758 | 28699 | 29188 | 329110 |
2021-03-04 | KOSP200 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 412.8 | 419.5 | 410.9 | 414.9 | 917950 |
2021-03-04 | LITECOIN | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 174 | 195.2 | 173.6 | 178.1 | 1428258 |
2021-03-04 | MEXComp | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 45772 | 46812 | 45772 | 46457 | 65500 |
2021-03-04 | NED25 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 665.7 | 668.4 | 645.1 | 650 | 690891 |
2021-03-04 | NICKEL | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 18629 | 18649 | 15849 | 15859 | 64252 |
2021-03-04 | PLATINUM | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 1215 | 1221 | 1124 | 1129 | 267942 |
2021-03-04 | RIPPLE | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 0.43 | 0.491 | 0.427 | 0.463 | 1464917 |
2021-03-04 | RUS50 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 1464 | 1477 | 1413 | 1414 | 224008 |
2021-03-04 | SILVER | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 26.74 | 26.81 | 25.04 | 25.28 | 620171 |
2021-03-04 | SPA35 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 8385 | 8456 | 8239 | 8251 | 458736 |
2021-03-04 | STELLAR | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 0.409 | 0.434 | 0.397 | 0.406 | 713128 |
2021-03-04 | SUI20 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 10749 | 10770 | 10576 | 10629 | 111447 |
2021-03-04 | UK100 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 6606 | 6676 | 6548 | 6584 | 815900 |
2021-03-04 | US100 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 13071 | 13191 | 12306 | 12458 | 2748522 |
2021-03-04 | US2000 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 2246 | 2266 | 2106 | 2139 | 1479139 |
2021-03-04 | US30 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 31386 | 31608 | 30511 | 30806 | 1047415 |
2021-03-04 | US500 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 3870 | 3898 | 3720 | 3758 | 7548380 |
2021-03-04 | VOLX | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 24.69 | 29.16 | 23.54 | 27.52 | 1629834 |
2021-03-04 | W20 | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 1964 | 1988 | 1914 | 1952 | 64387 |
2021-03-04 | ZINC | 2021-03-04T01:00:00.000+01:00 | 2021-03-04 | 2855 | 2857 | 2623 | 2725 | 75776 |